Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0₅332
+0.09%
$322,392 $56,990
Apr 18, 1 PM $0.0₅336
+1.26%
$326,765 $56,974
Apr 18, 12 PM $0.0₅335
+0.51%
$325,210 $57,157
Apr 18, 11 AM $0.0₅332
-0.63%
$322,198 $55,352
Apr 18, 10 AM $0.0₅333
-0.69%
$323,850 $54,720
Apr 18, 9 AM $0.0₅338
+1.74%
$328,611 $52,349
Apr 18, 8 AM $0.0₅333
-1.39%
$323,850 $52,254
Apr 18, 7 AM $0.0₅336
+0.45%
$326,765 $52,493
Apr 18, 6 AM $0.0₅332
-1.80%
$322,490 $51,794
Apr 18, 5 AM $0.0₅339
+0.62%
$329,388 $52,611
Apr 18, 4 AM $0.0₅338
+0.45%
$328,417 $52,643
Apr 18, 3 AM $0.0₅336
+0.12%
$326,765 $52,534
Apr 18, 2 AM $0.0₅337
+1.57%
$327,639 $51,427
Apr 18, 1 AM $0.0₅334
-0.89%
$324,141 $50,496
Apr 18, 12 AM $0.0₅336
+0.03%
$326,862 $51,875
Apr 17, 11 PM $0.0₅334
-0.18%
$324,627 $52,675
Apr 17, 10 PM $0.0₅335
-1.06%
$325,210 $53,189
Apr 17, 9 PM $0.0₅339
+0.06%
$329,291 $54,228
Apr 17, 8 PM $0.0₅334
+0.30%
$324,336 $52,665
Apr 17, 7 PM $0.0₅336
+1.02%
$326,473 $51,537
Apr 17, 6 PM $0.0₅337
+0.15%
$327,931 $52,872
Apr 17, 5 PM $0.0₅332
-1.31%
$322,295 $52,377
Apr 17, 4 PM $0.0₅338
+0.15%
$328,320 $52,348
Apr 17, 3 PM $0.0₅333
-0.12%
$323,364 $52,545
Apr 17, 2 PM $0.0₅335
-0.74%
$325,016 $51,740
Apr 17, 1 PM $0.0₅335
-0.09%
$325,405 $52,116
Apr 17, 12 PM $0.0₅333
-0.21%
$323,170 $50,919
Apr 17, 11 AM $0.0₅335
+0.51%
$325,502 $51,685
Apr 17, 10 AM $0.0₅332
-0.87%
$322,198 $52,632
Apr 17, 9 AM $0.0₅333
-0.63%
$323,267 $51,592
Apr 17, 8 AM $0.0₅337
+0.84%
$327,154 $51,580
Apr 17, 7 AM $0.0₅337
+1.51%
$327,056 $51,712
Apr 17, 6 AM $0.0₅335
-0.21%
$325,696 $51,054
Apr 17, 5 AM $0.0₅337
+1.20%
$327,056 $51,500
Apr 17, 4 AM $0.0₅332
+0.30%
$322,490 $50,875
Apr 17, 3 AM $0.0₅338
+0.12%
$328,028 $50,605
Apr 17, 2 AM $0.0₅336
+0.21%
$326,182 $52,044
Apr 17, 1 AM $0.0₅335
-0.39%
$325,502 $52,208
Apr 17, 12 AM $0.0₅334
+0.06%
$324,627 $51,636
Apr 16, 11 PM $0.0₅334
+0.88%
$324,627 $50,831
Apr 16, 10 PM $0.0₅339
+1.71%
$328,903 $50,585
Apr 16, 9 PM $0.0₅332
+0.12%
$322,198 $51,061
Apr 16, 8 PM $0.0₅336
+1.54%
$326,473 $51,164
Apr 16, 7 PM $0.0₅337
+1.26%
$327,834 $50,393
Apr 16, 6 PM $0.0₅337
+1.81%
$327,834 $50,252
Apr 16, 5 PM $0.0₅338
+1.17%
$328,125 $49,839
Apr 16, 4 PM $0.0₅332
-0.87%
$322,490 $50,919
Apr 16, 3 PM $0.0₅337
+0.84%
$327,445 $52,031
Apr 16, 2 PM $0.0₅334
-0.86%
$324,724 $51,972
Apr 16, 1 PM $0.0₅336
+0.06%
$326,668 $53,054