Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.0₅337
-0.03%
$327,737 $51,577
Apr 20, 3 PM $0.0₅331
-0.09%
$321,421 $51,014
Apr 20, 2 PM $0.0₅331
-0.54%
$321,615 $50,081
Apr 20, 1 PM $0.0₅338
+2.15%
$328,320 $51,717
Apr 20, 12 PM $0.0₅338
+1.99%
$328,222 $50,951
Apr 20, 11 AM $0.0₅332
-0.78%
$322,101 $51,163
Apr 20, 10 AM $0.0₅333
-0.86%
$323,947 $51,870
Apr 20, 9 AM $0.0₅333
-1.57%
$323,364 $52,018
Apr 20, 8 AM $0.0₅334
-0.48%
$324,336 $53,292
Apr 20, 7 AM $0.0₅338
-0.18%
$328,028 $54,023
Apr 20, 6 AM $0.0₅333
-0.71%
$324,044 $54,994
Apr 20, 5 AM $0.0₅336
-0.89%
$325,988 $55,227
Apr 20, 4 AM $0.0₅336
-0.21%
$326,571 $55,645
Apr 20, 3 AM $0.0₅333
-0.57%
$323,850 $56,951
Apr 20, 2 AM $0.0₅333
-0.24%
$323,267 $56,205
Apr 20, 1 AM $0.0₅335
+1.21%
$325,793 $53,961
Apr 20, 12 AM $0.0₅336
-0.50%
$326,376 $54,346
Apr 19, 11 PM $0.0₅337
+1.35%
$327,445 $54,506
Apr 19, 10 PM $0.0₅335
+0.30%
$325,210 $53,698
Apr 19, 9 PM $0.0₅338
+0.66%
$328,028 $52,494
Apr 19, 8 PM $0.0₅339
+0.36%
$328,903 $53,295
Apr 19, 7 PM $0.0₅332
-1.01%
$322,490 $53,127
Apr 19, 6 PM $0.0₅337
+1.54%
$327,348 $53,665
Apr 19, 5 PM $0.0₅337
+1.02%
$327,542 $53,228
Apr 19, 4 PM $0.0₅334
+0.48%
$324,239 $53,764
Apr 19, 3 PM $0.0₅337
+1.23%
$327,639 $54,082
Apr 19, 2 PM $0.0₅331
-1.81%
$321,421 $54,400
Apr 19, 1 PM $0.0₅338
-0.41%
$328,028 $54,240
Apr 19, 12 PM $0.0₅334
-0.39%
$324,627 $55,499
Apr 19, 11 AM $0.0₅331
+0.00%
$321,324 $56,181
Apr 19, 10 AM $0.0₅334
+0.21%
$324,530 $55,141
Apr 19, 9 AM $0.0₅337
+0.75%
$327,056 $58,730
Apr 19, 8 AM $0.0₅335
+0.75%
$325,016 $57,737
Apr 19, 7 AM $0.0₅333
-0.42%
$323,267 $56,941
Apr 19, 6 AM $0.0₅337
-0.27%
$327,154 $56,714
Apr 19, 5 AM $0.0₅339
+1.07%
$329,388 $57,517
Apr 19, 4 AM $0.0₅334
-1.24%
$324,239 $57,483
Apr 19, 3 AM $0.0₅334
-1.18%
$324,141 $56,818
Apr 19, 2 AM $0.0₅339
+2.26%
$329,097 $57,414
Apr 19, 1 AM $0.0₅335
+0.27%
$325,599 $56,751
Apr 19, 12 AM $0.0₅339
+1.65%
$329,194 $57,757
Apr 18, 11 PM $0.0₅335
+0.69%
$325,307 $58,028
Apr 18, 10 PM $0.0₅335
+0.84%
$325,405 $57,445
Apr 18, 9 PM $0.0₅338
+0.36%
$328,514 $57,268
Apr 18, 8 PM $0.0₅336
-0.71%
$326,959 $58,819
Apr 18, 7 PM $0.0₅336
-0.68%
$326,182 $59,422
Apr 18, 6 PM $0.0₅331
-0.06%
$321,712 $59,098
Apr 18, 5 PM $0.0₅332
-0.15%
$322,781 $57,651
Apr 18, 4 PM $0.0₅335
+0.39%
$325,016 $57,088
Apr 18, 3 PM $0.0₅333
-1.48%
$323,170 $56,493