Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.0₅339
+0.24%
$329,000 $53,121
Apr 22, 5 PM $0.0₅332
-0.18%
$322,781 $53,951
Apr 22, 4 PM $0.0₅337
-0.33%
$327,348 $53,212
Apr 22, 3 PM $0.0₅335
+0.54%
$325,016 $54,243
Apr 22, 2 PM $0.0₅336
+0.75%
$326,182 $53,661
Apr 22, 1 PM $0.0₅334
+0.57%
$324,530 $53,595
Apr 22, 12 PM $0.0₅333
+0.06%
$323,850 $53,140
Apr 22, 11 AM $0.0₅333
-0.54%
$324,044 $53,227
Apr 22, 10 AM $0.0₅335
+0.51%
$325,502 $54,481
Apr 22, 9 AM $0.0₅333
+0.48%
$323,461 $53,618
Apr 22, 8 AM $0.0₅337
+0.84%
$327,445 $52,735
Apr 22, 7 AM $0.0₅336
+0.15%
$326,085 $54,167
Apr 22, 6 AM $0.0₅337
+1.54%
$327,639 $54,003
Apr 22, 5 AM $0.0₅335
+0.06%
$325,599 $54,617
Apr 22, 4 AM $0.0₅336
+0.27%
$325,988 $55,137
Apr 22, 3 AM $0.0₅332
-1.45%
$322,781 $55,733
Apr 22, 2 AM $0.0₅334
-0.92%
$324,724 $54,059
Apr 22, 1 AM $0.0₅334
-0.03%
$324,239 $55,977
Apr 22, 12 AM $0.0₅337
-0.12%
$327,154 $54,648
Apr 21, 11 PM $0.0₅333
+0.30%
$323,656 $55,154
Apr 21, 10 PM $0.0₅334
-1.27%
$324,627 $53,794
Apr 21, 9 PM $0.0₅331
-2.07%
$321,615 $54,165
Apr 21, 8 PM $0.0₅338
+0.15%
$328,028 $54,949
Apr 21, 7 PM $0.0₅334
-1.42%
$324,627 $54,959
Apr 21, 6 PM $0.0₅337
+1.11%
$327,348 $55,961
Apr 21, 5 PM $0.0₅339
+0.74%
$328,903 $53,235
Apr 21, 4 PM $0.0₅335
+1.09%
$325,793 $54,200
Apr 21, 3 PM $0.0₅335
-0.30%
$325,502 $52,761
Apr 21, 2 PM $0.0₅334
-0.77%
$324,336 $52,645
Apr 21, 1 PM $0.0₅337
+0.87%
$327,348 $52,628
Apr 21, 12 PM $0.0₅335
+0.09%
$325,793 $52,294
Apr 21, 11 AM $0.0₅337
+1.63%
$327,931 $52,471
Apr 21, 10 AM $0.0₅336
+0.54%
$326,668 $52,017
Apr 21, 9 AM $0.0₅331
-1.64%
$321,421 $52,854
Apr 21, 8 AM $0.0₅334
+0.39%
$324,530 $53,571
Apr 21, 7 AM $0.0₅338
+1.14%
$328,320 $51,566
Apr 21, 6 AM $0.0₅333
-0.27%
$323,170 $53,350
Apr 21, 5 AM $0.0₅334
-1.24%
$324,919 $51,435
Apr 21, 4 AM $0.0₅335
+0.57%
$325,890 $52,465
Apr 21, 3 AM $0.0₅334
-0.39%
$324,627 $50,947
Apr 21, 2 AM $0.0₅338
+0.63%
$328,320 $51,275
Apr 21, 1 AM $0.0₅331
-1.72%
$321,421 $52,930
Apr 21, 12 AM $0.0₅334
-1.18%
$324,336 $51,763
Apr 20, 11 PM $0.0₅338
+0.06%
$328,222 $52,534
Apr 20, 10 PM $0.0₅339
+2.23%
$329,000 $52,212
Apr 20, 9 PM $0.0₅335
+0.72%
$325,113 $51,348
Apr 20, 8 PM $0.0₅336
-0.41%
$326,571 $50,830
Apr 20, 7 PM $0.0₅336
+0.00%
$325,988 $52,161
Apr 20, 6 PM $0.0₅334
-0.71%
$324,336 $50,083
Apr 20, 5 PM $0.0₅336
-0.03%
$326,765 $51,607