Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.0₅335
-0.65%
$325,890 $57,065
Apr 24, 7 PM $0.0₅335
+0.63%
$325,016 $56,858
Apr 24, 6 PM $0.0₅339
+2.08%
$328,903 $57,288
Apr 24, 5 PM $0.0₅334
+0.06%
$324,627 $57,439
Apr 24, 4 PM $0.0₅335
+0.63%
$325,210 $58,385
Apr 24, 3 PM $0.0₅331
-2.04%
$321,324 $58,433
Apr 24, 2 PM $0.0₅332
-0.93%
$322,392 $59,623
Apr 24, 1 PM $0.0₅334
+0.12%
$324,919 $59,425
Apr 24, 12 PM $0.0₅336
-1.00%
$325,988 $58,704
Apr 24, 11 AM $0.0₅338
+2.08%
$328,417 $59,850
Apr 24, 10 AM $0.0₅332
+0.03%
$322,198 $57,513
Apr 24, 9 AM $0.0₅338
+0.62%
$328,611 $56,455
Apr 24, 8 AM $0.0₅335
-0.48%
$325,113 $57,801
Apr 24, 7 AM $0.0₅332
+0.15%
$322,392 $58,268
Apr 24, 6 AM $0.0₅332
-0.48%
$322,781 $57,033
Apr 24, 5 AM $0.0₅339
+2.30%
$329,097 $58,229
Apr 24, 4 AM $0.0₅335
-0.18%
$325,210 $56,130
Apr 24, 3 AM $0.0₅339
+0.44%
$329,000 $55,925
Apr 24, 2 AM $0.0₅337
-0.09%
$327,542 $54,714
Apr 24, 1 AM $0.0₅332
-1.01%
$323,073 $54,670
Apr 24, 12 AM $0.0₅331
-0.03%
$322,004 $55,015
Apr 23, 11 PM $0.0₅333
-1.57%
$323,461 $53,384
Apr 23, 10 PM $0.0₅332
-0.75%
$322,198 $53,335
Apr 23, 9 PM $0.0₅334
-0.60%
$324,627 $53,785
Apr 23, 8 PM $0.0₅336
+0.24%
$326,571 $53,835
Apr 23, 7 PM $0.0₅336
-0.68%
$326,571 $54,513
Apr 23, 6 PM $0.0₅333
-0.68%
$324,044 $53,694
Apr 23, 5 PM $0.0₅336
+0.69%
$326,571 $54,796
Apr 23, 4 PM $0.0₅332
-1.46%
$322,295 $53,980
Apr 23, 3 PM $0.0₅333
+0.42%
$323,461 $55,326
Apr 23, 2 PM $0.0₅332
-0.86%
$323,073 $55,873
Apr 23, 1 PM $0.0₅334
-0.65%
$324,724 $54,115
Apr 23, 12 PM $0.0₅338
+0.71%
$328,708 $55,451
Apr 23, 11 AM $0.0₅338
+1.84%
$328,125 $55,498
Apr 23, 10 AM $0.0₅335
-0.50%
$325,502 $53,820
Apr 23, 9 AM $0.0₅339
+0.47%
$329,097 $54,734
Apr 23, 8 AM $0.0₅339
+1.99%
$329,194 $55,166
Apr 23, 7 AM $0.0₅336
-0.56%
$326,279 $54,030
Apr 23, 6 AM $0.0₅335
+0.96%
$325,502 $53,594
Apr 23, 5 AM $0.0₅335
+1.03%
$325,113 $51,575
Apr 23, 4 AM $0.0₅333
+0.54%
$323,558 $50,984
Apr 23, 3 AM $0.0₅333
-0.81%
$323,170 $51,126
Apr 23, 2 AM $0.0₅331
-1.43%
$321,712 $53,131
Apr 23, 1 AM $0.0₅338
-0.18%
$328,222 $53,619
Apr 23, 12 AM $0.0₅337
-0.41%
$327,251 $53,800
Apr 22, 11 PM $0.0₅337
+1.84%
$327,639 $53,712
Apr 22, 10 PM $0.0₅335
+0.63%
$325,696 $53,310
Apr 22, 9 PM $0.0₅331
-0.03%
$321,324 $54,226
Apr 22, 8 PM $0.0₅338
+0.00%
$328,222 $52,813
Apr 22, 7 PM $0.0₅334
-0.48%
$324,141 $53,998