BEFE Historical Data

BEFE Page 4
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0₅31
+0.00%
$ 301,696 $ 54,520
2:52 AM $ 0.0₅308
+0.00%
$ 298,976 $ 54,524
2:47 AM $ 0.0₅312
+0.00%
$ 303,057 $ 53,739
2:42 AM $ 0.0₅312
+0.00%
$ 303,640 $ 54,559
2:37 AM $ 0.0₅314
+0.00%
$ 305,000 $ 54,309
2:32 AM $ 0.0₅315
+0.00%
$ 305,874 $ 54,548
2:27 AM $ 0.0₅312
+0.00%
$ 303,057 $ 54,733
2:22 AM $ 0.0₅314
+0.00%
$ 304,806 $ 54,529
2:17 AM $ 0.0₅309
+0.00%
$ 300,433 $ 54,501
2:12 AM $ 0.0₅308
+0.00%
$ 299,753 $ 53,557
2:07 AM $ 0.0₅31
+0.00%
$ 300,919 $ 53,338
2:02 AM $ 0.0₅311
+0.00%
$ 301,794 $ 53,588
1:57 AM $ 0.0₅311
+0.00%
$ 302,279 $ 53,557
1:52 AM $ 0.0₅315
+0.00%
$ 305,972 $ 53,585
1:47 AM $ 0.0₅312
+0.00%
$ 303,154 $ 54,241
1:42 AM $ 0.0₅315
+0.00%
$ 306,166 $ 53,635
1:37 AM $ 0.0₅315
+0.00%
$ 306,069 $ 54,179
1:32 AM $ 0.0₅314
+0.00%
$ 305,097 $ 54,215
1:27 AM $ 0.0₅311
+0.00%
$ 301,891 $ 53,935
1:22 AM $ 0.0₅315
+0.00%
$ 305,972 $ 53,368
1:17 AM $ 0.0₅312
+0.00%
$ 303,640 $ 54,075
1:12 AM $ 0.0₅314
+0.00%
$ 305,000 $ 53,433
1:07 AM $ 0.0₅31
+0.00%
$ 301,113 $ 53,819
1:02 AM $ 0.0₅312
+0.00%
$ 302,765 $ 53,096
12:57 AM $ 0.0₅312
+0.00%
$ 302,765 $ 53,511
12:52 AM $ 0.0₅314
+0.00%
$ 304,903 $ 53,817
12:47 AM $ 0.0₅309
+0.00%
$ 300,045 $ 53,865
12:42 AM $ 0.0₅31
+0.00%
$ 301,113 $ 53,101
12:37 AM $ 0.0₅315
+0.00%
$ 306,360 $ 53,197
12:32 AM $ 0.0₅311
+0.00%
$ 302,571 $ 54,133
12:27 AM $ 0.0₅308
+0.00%
$ 298,976 $ 53,346
12:22 AM $ 0.0₅315
+0.00%
$ 306,166 $ 52,706
12:17 AM $ 0.0₅31
+0.00%
$ 300,919 $ 53,896
12:12 AM $ 0.0₅308
+0.00%
$ 299,753 $ 52,917
12:07 AM $ 0.0₅312
+0.00%
$ 303,348 $ 52,994
12:02 AM $ 0.0₅309
+0.00%
$ 300,433 $ 53,883
11:57 PM $ 0.0₅31
+0.00%
$ 301,113 $ 53,647
11:52 PM $ 0.0₅314
+0.00%
$ 305,097 $ 54,076
11:47 PM $ 0.0₅312
+0.00%
$ 302,960 $ 54,633
11:42 PM $ 0.0₅31
+0.00%
$ 301,211 $ 53,983
11:37 PM $ 0.0₅31
+0.00%
$ 301,211 $ 53,545
11:32 PM $ 0.0₅308
+0.00%
$ 298,976 $ 53,571
11:27 PM $ 0.0₅309
+0.00%
$ 300,045 $ 54,463
11:22 PM $ 0.0₅311
+0.00%
$ 301,891 $ 53,568
11:17 PM $ 0.0₅31
+0.00%
$ 301,016 $ 54,039
11:12 PM $ 0.0₅315
+0.00%
$ 306,263 $ 53,927
11:07 PM $ 0.0₅308
+0.00%
$ 299,559 $ 54,830
11:02 PM $ 0.0₅312
+0.00%
$ 303,057 $ 53,632
10:57 PM $ 0.0₅314
+0.00%
$ 305,486 $ 54,107
10:52 PM $ 0.0₅312
+0.00%
$ 303,154 $ 55,216