Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0₅336
-0.62%
$326,279 $51,442
Apr 26, 9 PM $0.0₅334
+0.03%
$324,919 $50,882
Apr 26, 8 PM $0.0₅332
-1.66%
$322,587 $50,844
Apr 26, 7 PM $0.0₅333
-0.78%
$323,170 $51,255
Apr 26, 6 PM $0.0₅331
-1.34%
$321,421 $50,461
Apr 26, 5 PM $0.0₅335
+1.36%
$325,890 $50,830
Apr 26, 4 PM $0.0₅331
-1.14%
$321,518 $50,002
Apr 26, 3 PM $0.0₅334
-1.24%
$324,336 $51,397
Apr 26, 2 PM $0.0₅334
-0.42%
$324,919 $51,807
Apr 26, 1 PM $0.0₅332
-0.78%
$322,781 $51,856
Apr 26, 12 PM $0.0₅338
+1.74%
$328,611 $52,671
Apr 26, 11 AM $0.0₅332
-0.95%
$322,975 $52,633
Apr 26, 10 AM $0.0₅336
+1.39%
$326,085 $53,554
Apr 26, 9 AM $0.0₅331
-0.45%
$321,712 $52,743
Apr 26, 8 AM $0.0₅337
+1.57%
$327,834 $53,439
Apr 26, 7 AM $0.0₅337
-0.21%
$327,639 $53,661
Apr 26, 6 AM $0.0₅336
+0.66%
$326,765 $53,737
Apr 26, 5 AM $0.0₅337
-0.30%
$327,445 $52,692
Apr 26, 4 AM $0.0₅337
-0.06%
$327,348 $52,813
Apr 26, 3 AM $0.0₅335
-0.18%
$325,113 $52,925
Apr 26, 2 AM $0.0₅333
-0.68%
$324,044 $51,933
Apr 26, 1 AM $0.0₅331
-1.63%
$321,712 $50,615
Apr 26, 12 AM $0.0₅337
+0.63%
$327,056 $51,310
Apr 25, 11 PM $0.0₅332
-1.60%
$322,878 $51,518
Apr 25, 10 PM $0.0₅337
-0.59%
$327,251 $51,656
Apr 25, 9 PM $0.0₅334
+0.00%
$324,433 $50,938
Apr 25, 8 PM $0.0₅336
+1.36%
$326,571 $50,356
Apr 25, 7 PM $0.0₅332
-1.63%
$322,198 $51,042
Apr 25, 6 PM $0.0₅331
-2.04%
$321,518 $51,506
Apr 25, 5 PM $0.0₅333
-0.92%
$323,364 $50,844
Apr 25, 4 PM $0.0₅332
-0.66%
$322,975 $48,929
Apr 25, 3 PM $0.0₅336
-0.27%
$326,668 $48,844
Apr 25, 2 PM $0.0₅331
-1.34%
$321,324 $48,842
Apr 25, 1 PM $0.0₅333
-0.18%
$323,947 $48,096
Apr 25, 12 PM $0.0₅339
+0.18%
$329,194 $47,421
Apr 25, 11 AM $0.0₅338
-0.35%
$328,028 $47,266
Apr 25, 10 AM $0.0₅332
-1.98%
$322,101 $48,716
Apr 25, 9 AM $0.0₅336
+0.93%
$326,571 $48,430
Apr 25, 8 AM $0.0₅334
-1.16%
$324,239 $48,233
Apr 25, 7 AM $0.0₅335
+0.84%
$325,696 $49,540
Apr 25, 6 AM $0.0₅331
-0.48%
$321,324 $49,156
Apr 25, 5 AM $0.0₅339
+0.71%
$329,194 $50,113
Apr 25, 4 AM $0.0₅332
+0.45%
$322,781 $52,747
Apr 25, 3 AM $0.0₅333
-1.57%
$323,170 $52,323
Apr 25, 2 AM $0.0₅335
+1.06%
$325,502 $54,236
Apr 25, 1 AM $0.0₅336
-0.03%
$326,376 $53,566
Apr 25, 12 AM $0.0₅338
+0.51%
$328,222 $54,501
Apr 24, 11 PM $0.0₅333
+0.36%
$323,753 $55,585
Apr 24, 10 PM $0.0₅331
-1.55%
$321,907 $56,722
Apr 24, 9 PM $0.0₅333
-0.33%
$323,364 $58,036