Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0₅332
-0.24%
$322,975 $51,679
Apr 28, 11 PM $0.0₅335
+0.12%
$325,307 $50,377
Apr 28, 10 PM $0.0₅336
+0.15%
$326,376 $51,228
Apr 28, 9 PM $0.0₅333
-1.19%
$323,461 $51,587
Apr 28, 8 PM $0.0₅334
-0.48%
$324,433 $51,963
Apr 28, 7 PM $0.0₅336
+0.96%
$325,988 $53,218
Apr 28, 6 PM $0.0₅334
+0.30%
$324,724 $52,519
Apr 28, 5 PM $0.0₅333
-0.72%
$323,656 $52,677
Apr 28, 4 PM $0.0₅333
-1.80%
$323,170 $52,624
Apr 28, 3 PM $0.0₅336
+1.48%
$326,959 $53,610
Apr 28, 2 PM $0.0₅332
-1.78%
$322,101 $52,591
Apr 28, 1 PM $0.0₅337
-0.47%
$327,737 $53,410
Apr 28, 12 PM $0.0₅331
-2.04%
$321,615 $53,950
Apr 28, 11 AM $0.0₅337
-0.38%
$327,931 $53,526
Apr 28, 10 AM $0.0₅331
-1.22%
$321,324 $53,362
Apr 28, 9 AM $0.0₅339
+1.50%
$329,388 $52,072
Apr 28, 8 AM $0.0₅331
-0.57%
$321,324 $52,218
Apr 28, 7 AM $0.0₅334
+0.48%
$324,627 $53,272
Apr 28, 6 AM $0.0₅333
+0.33%
$323,656 $52,378
Apr 28, 5 AM $0.0₅332
-0.96%
$322,101 $50,892
Apr 28, 4 AM $0.0₅332
-0.95%
$322,781 $50,669
Apr 28, 3 AM $0.0₅332
-1.13%
$322,490 $50,614
Apr 28, 2 AM $0.0₅334
+0.51%
$324,919 $49,637
Apr 28, 1 AM $0.0₅337
-0.56%
$327,445 $50,289
Apr 28, 12 AM $0.0₅335
+1.15%
$325,307 $50,933
Apr 27, 11 PM $0.0₅333
-0.30%
$323,850 $49,822
Apr 27, 10 PM $0.0₅337
+1.20%
$327,251 $49,564
Apr 27, 9 PM $0.0₅334
+0.24%
$324,433 $49,594
Apr 27, 8 PM $0.0₅336
+0.18%
$326,376 $49,263
Apr 27, 7 PM $0.0₅335
-0.42%
$325,113 $48,156
Apr 27, 6 PM $0.0₅331
-1.34%
$321,421 $48,269
Apr 27, 5 PM $0.0₅336
-0.03%
$326,668 $48,481
Apr 27, 4 PM $0.0₅333
+0.57%
$323,461 $49,286
Apr 27, 3 PM $0.0₅332
-1.07%
$322,587 $47,821
Apr 27, 2 PM $0.0₅338
+1.35%
$328,320 $48,983
Apr 27, 1 PM $0.0₅337
+1.29%
$327,931 $48,484
Apr 27, 12 PM $0.0₅332
-0.51%
$322,684 $48,881
Apr 27, 11 AM $0.0₅339
+0.98%
$329,194 $48,793
Apr 27, 10 AM $0.0₅332
-1.80%
$322,781 $49,037
Apr 27, 9 AM $0.0₅337
+0.18%
$327,251 $50,222
Apr 27, 8 AM $0.0₅339
+1.83%
$329,194 $48,543
Apr 27, 7 AM $0.0₅338
-0.32%
$328,028 $46,930
Apr 27, 6 AM $0.0₅334
-0.68%
$324,239 $48,696
Apr 27, 5 AM $0.0₅337
+0.87%
$327,542 $48,873
Apr 27, 4 AM $0.0₅333
-0.51%
$323,656 $49,505
Apr 27, 3 AM $0.0₅338
-0.24%
$328,514 $50,025
Apr 27, 2 AM $0.0₅332
+0.36%
$322,684 $52,074
Apr 27, 1 AM $0.0₅333
-0.60%
$323,656 $50,798
Apr 27, 12 AM $0.0₅334
-0.42%
$324,627 $50,976
Apr 26, 11 PM $0.0₅336
-0.77%
$326,376 $50,647