Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0₅334
-0.51%
$324,239 $55,613
May 1, 1 AM $0.0₅335
-1.15%
$325,599 $55,168
May 1, 12 AM $0.0₅338
+0.50%
$328,805 $56,170
Apr 30, 11 PM $0.0₅333
-1.57%
$323,461 $55,074
Apr 30, 10 PM $0.0₅338
+0.27%
$328,611 $56,444
Apr 30, 9 PM $0.0₅333
-0.45%
$324,044 $56,057
Apr 30, 8 PM $0.0₅336
-0.80%
$326,279 $56,203
Apr 30, 7 PM $0.0₅336
+1.14%
$326,571 $56,893
Apr 30, 6 PM $0.0₅336
-0.09%
$326,765 $55,436
Apr 30, 5 PM $0.0₅331
-0.39%
$321,809 $54,275
Apr 30, 4 PM $0.0₅331
-0.45%
$321,712 $53,526
Apr 30, 3 PM $0.0₅336
+0.54%
$326,571 $53,464
Apr 30, 2 PM $0.0₅336
+0.57%
$326,765 $53,306
Apr 30, 1 PM $0.0₅335
-0.59%
$325,696 $53,858
Apr 30, 12 PM $0.0₅334
-0.51%
$324,433 $52,597
Apr 30, 11 AM $0.0₅332
-1.28%
$322,392 $53,412
Apr 30, 10 AM $0.0₅337
+1.93%
$327,639 $53,621
Apr 30, 9 AM $0.0₅333
-1.63%
$323,170 $51,633
Apr 30, 8 AM $0.0₅333
-1.66%
$323,267 $51,236
Apr 30, 7 AM $0.0₅336
+1.33%
$326,182 $51,776
Apr 30, 6 AM $0.0₅337
+0.90%
$327,931 $50,697
Apr 30, 5 AM $0.0₅331
-0.45%
$321,712 $51,553
Apr 30, 4 AM $0.0₅333
-1.07%
$323,364 $51,609
Apr 30, 3 AM $0.0₅332
-0.45%
$322,975 $52,150
Apr 30, 2 AM $0.0₅332
-0.51%
$322,392 $51,805
Apr 30, 1 AM $0.0₅338
+1.47%
$328,222 $53,228
Apr 30, 12 AM $0.0₅336
+1.39%
$326,279 $52,535
Apr 29, 11 PM $0.0₅332
-1.80%
$323,073 $52,159
Apr 29, 10 PM $0.0₅336
+1.30%
$326,182 $52,642
Apr 29, 9 PM $0.0₅334
-1.36%
$324,530 $51,229
Apr 29, 8 PM $0.0₅336
+1.33%
$326,279 $53,108
Apr 29, 7 PM $0.0₅334
+0.36%
$324,239 $52,467
Apr 29, 6 PM $0.0₅336
+0.93%
$326,085 $54,097
Apr 29, 5 PM $0.0₅338
+2.02%
$328,708 $53,086
Apr 29, 4 PM $0.0₅335
-0.56%
$325,890 $53,044
Apr 29, 3 PM $0.0₅334
-0.89%
$324,336 $53,575
Apr 29, 2 PM $0.0₅333
+0.03%
$324,044 $53,124
Apr 29, 1 PM $0.0₅331
-2.04%
$321,809 $54,398
Apr 29, 12 PM $0.0₅337
+1.02%
$327,639 $53,920
Apr 29, 11 AM $0.0₅333
-0.48%
$323,170 $52,737
Apr 29, 10 AM $0.0₅334
+0.75%
$324,919 $52,217
Apr 29, 9 AM $0.0₅335
-0.18%
$325,696 $52,207
Apr 29, 8 AM $0.0₅336
+0.42%
$326,279 $52,867
Apr 29, 7 AM $0.0₅335
-0.30%
$325,210 $51,477
Apr 29, 6 AM $0.0₅339
+0.62%
$329,291 $51,923
Apr 29, 5 AM $0.0₅335
+0.06%
$325,890 $52,773
Apr 29, 4 AM $0.0₅331
-0.15%
$321,712 $52,982
Apr 29, 3 AM $0.0₅339
+1.17%
$328,903 $51,718
Apr 29, 2 AM $0.0₅332
-0.89%
$322,781 $52,363
Apr 29, 1 AM $0.0₅334
-1.04%
$324,919 $51,307