Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0₅332
-1.31%
$322,101 $52,769
May 3, 3 AM $0.0₅332
-0.45%
$322,587 $52,856
May 3, 2 AM $0.0₅335
+0.66%
$325,210 $52,974
May 3, 1 AM $0.0₅334
-1.42%
$324,530 $51,466
May 3, 12 AM $0.0₅336
+1.33%
$326,765 $52,823
May 2, 11 PM $0.0₅335
-1.06%
$325,113 $51,032
May 2, 10 PM $0.0₅336
+0.90%
$326,959 $51,362
May 2, 9 PM $0.0₅332
-0.33%
$322,975 $50,550
May 2, 8 PM $0.0₅337
+0.18%
$327,542 $50,098
May 2, 7 PM $0.0₅333
+0.36%
$323,461 $50,386
May 2, 6 PM $0.0₅336
+1.39%
$326,085 $49,696
May 2, 5 PM $0.0₅334
-0.21%
$324,239 $50,430
May 2, 4 PM $0.0₅331
-0.81%
$322,004 $51,338
May 2, 3 PM $0.0₅333
-1.48%
$323,850 $52,376
May 2, 2 PM $0.0₅336
-0.53%
$326,182 $53,026
May 2, 1 PM $0.0₅339
+1.65%
$329,194 $51,301
May 2, 12 PM $0.0₅336
-0.21%
$326,182 $50,213
May 2, 11 AM $0.0₅332
+0.21%
$322,295 $50,296
May 2, 10 AM $0.0₅337
+0.48%
$327,639 $49,528
May 2, 9 AM $0.0₅339
+1.44%
$329,000 $50,317
May 2, 8 AM $0.0₅332
-0.69%
$322,295 $50,164
May 2, 7 AM $0.0₅336
+0.96%
$326,182 $50,253
May 2, 6 AM $0.0₅335
+0.42%
$325,890 $50,365
May 2, 5 AM $0.0₅337
+0.33%
$327,348 $51,190
May 2, 4 AM $0.0₅333
-0.30%
$323,558 $50,903
May 2, 3 AM $0.0₅337
-0.12%
$327,931 $51,533
May 2, 2 AM $0.0₅335
+0.12%
$325,599 $51,001
May 2, 1 AM $0.0₅336
-0.06%
$326,959 $50,512
May 2, 12 AM $0.0₅337
+0.18%
$327,154 $50,590
May 1, 11 PM $0.0₅336
+0.57%
$326,862 $51,409
May 1, 10 PM $0.0₅336
+0.66%
$326,959 $51,117
May 1, 9 PM $0.0₅339
+1.90%
$328,903 $50,720
May 1, 8 PM $0.0₅334
+0.18%
$324,822 $50,797
May 1, 7 PM $0.0₅331
+0.06%
$321,615 $50,825
May 1, 6 PM $0.0₅331
-0.24%
$321,712 $50,466
May 1, 5 PM $0.0₅338
+0.45%
$328,417 $52,687
May 1, 4 PM $0.0₅335
-0.95%
$325,307 $52,949
May 1, 3 PM $0.0₅336
-0.30%
$326,862 $53,355
May 1, 2 PM $0.0₅338
+0.51%
$328,222 $53,539
May 1, 1 PM $0.0₅339
+1.56%
$329,388 $53,528
May 1, 12 PM $0.0₅331
-0.27%
$322,004 $55,029
May 1, 11 AM $0.0₅335
-1.15%
$325,405 $54,210
May 1, 10 AM $0.0₅334
-0.80%
$324,530 $55,787
May 1, 9 AM $0.0₅335
-0.65%
$325,502 $55,975
May 1, 8 AM $0.0₅337
+0.60%
$327,056 $56,644
May 1, 7 AM $0.0₅335
-0.80%
$325,113 $56,316
May 1, 6 AM $0.0₅337
+1.81%
$327,737 $56,022
May 1, 5 AM $0.0₅335
+0.57%
$325,113 $54,699
May 1, 4 AM $0.0₅336
+0.12%
$326,959 $55,012
May 1, 3 AM $0.0₅333
-0.95%
$323,364 $55,154