Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0₅336
+0.33%
$325,988 $50,594
May 5, 5 AM $0.0₅331
-2.04%
$321,615 $49,652
May 5, 4 AM $0.0₅339
+1.07%
$328,903 $49,018
May 5, 3 AM $0.0₅338
+1.47%
$328,320 $49,516
May 5, 2 AM $0.0₅335
-0.42%
$325,599 $49,977
May 5, 1 AM $0.0₅337
-0.09%
$327,056 $52,071
May 5, 12 AM $0.0₅332
-0.48%
$322,490 $51,597
May 4, 11 PM $0.0₅335
+0.45%
$325,696 $50,738
May 4, 10 PM $0.0₅332
-0.75%
$322,392 $50,641
May 4, 9 PM $0.0₅335
+1.06%
$325,307 $51,414
May 4, 8 PM $0.0₅338
+0.62%
$328,514 $51,115
May 4, 7 PM $0.0₅334
-0.39%
$324,336 $52,427
May 4, 6 PM $0.0₅338
+1.17%
$328,805 $52,844
May 4, 5 PM $0.0₅336
-0.44%
$326,085 $52,964
May 4, 4 PM $0.0₅335
-0.53%
$325,890 $54,711
May 4, 3 PM $0.0₅334
+0.57%
$324,141 $54,371
May 4, 2 PM $0.0₅333
-0.18%
$323,267 $53,400
May 4, 1 PM $0.0₅337
+1.14%
$327,348 $53,125
May 4, 12 PM $0.0₅333
-0.60%
$323,753 $53,407
May 4, 11 AM $0.0₅335
-0.97%
$325,696 $53,797
May 4, 10 AM $0.0₅331
-0.09%
$321,615 $54,029
May 4, 9 AM $0.0₅335
+0.00%
$325,405 $52,625
May 4, 8 AM $0.0₅334
-0.18%
$324,724 $53,299
May 4, 7 AM $0.0₅339
+0.06%
$329,291 $52,915
May 4, 6 AM $0.0₅333
-0.18%
$323,364 $54,037
May 4, 5 AM $0.0₅332
-1.34%
$322,198 $54,525
May 4, 4 AM $0.0₅333
-0.60%
$323,850 $55,899
May 4, 3 AM $0.0₅333
-1.07%
$324,044 $54,887
May 4, 2 AM $0.0₅338
+0.42%
$328,611 $55,176
May 4, 1 AM $0.0₅337
+0.42%
$327,251 $55,804
May 4, 12 AM $0.0₅335
+0.39%
$325,599 $54,861
May 3, 11 PM $0.0₅332
-0.90%
$322,101 $55,532
May 3, 10 PM $0.0₅336
+1.42%
$326,279 $55,460
May 3, 9 PM $0.0₅333
+0.33%
$323,656 $54,656
May 3, 8 PM $0.0₅331
-2.18%
$321,907 $54,946
May 3, 7 PM $0.0₅336
+1.36%
$326,765 $55,449
May 3, 6 PM $0.0₅334
-0.03%
$324,239 $53,635
May 3, 5 PM $0.0₅336
+1.30%
$326,085 $53,067
May 3, 4 PM $0.0₅335
+0.57%
$325,793 $51,328
May 3, 3 PM $0.0₅338
-0.12%
$328,805 $50,644
May 3, 2 PM $0.0₅339
+1.16%
$329,291 $51,885
May 3, 1 PM $0.0₅331
-2.10%
$321,615 $51,807
May 3, 12 PM $0.0₅333
-0.71%
$323,850 $51,881
May 3, 11 AM $0.0₅333
-1.42%
$323,461 $51,350
May 3, 10 AM $0.0₅338
+1.81%
$328,417 $52,721
May 3, 9 AM $0.0₅333
-1.74%
$323,558 $52,839
May 3, 8 AM $0.0₅332
-1.13%
$322,878 $54,060
May 3, 7 AM $0.0₅333
-1.33%
$323,461 $53,784
May 3, 6 AM $0.0₅337
+1.14%
$327,251 $54,523
May 3, 5 AM $0.0₅332
-0.30%
$322,490 $53,154