Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0₅332
-1.98%
$322,392 $51,375
May 7, 7 AM $0.0₅336
+1.42%
$326,376 $51,348
May 7, 6 AM $0.0₅338
-0.35%
$328,028 $50,871
May 7, 5 AM $0.0₅331
-1.75%
$322,004 $50,820
May 7, 4 AM $0.0₅331
-0.99%
$321,809 $50,645
May 7, 3 AM $0.0₅332
-0.03%
$323,073 $50,340
May 7, 2 AM $0.0₅331
-1.05%
$322,004 $49,334
May 7, 1 AM $0.0₅338
+1.99%
$328,125 $49,091
May 7, 12 AM $0.0₅332
-0.69%
$322,198 $48,338
May 6, 11 PM $0.0₅333
-1.45%
$323,364 $49,431
May 6, 10 PM $0.0₅336
+1.66%
$326,862 $50,047
May 6, 9 PM $0.0₅333
-1.01%
$323,170 $48,746
May 6, 8 PM $0.0₅333
+0.73%
$323,947 $49,621
May 6, 7 PM $0.0₅332
-0.06%
$322,392 $49,256
May 6, 6 PM $0.0₅332
-2.04%
$322,101 $50,118
May 6, 5 PM $0.0₅333
-0.92%
$323,753 $50,579
May 6, 4 PM $0.0₅335
+1.27%
$325,405 $51,630
May 6, 3 PM $0.0₅333
+0.45%
$323,461 $51,306
May 6, 2 PM $0.0₅336
+0.72%
$326,279 $51,508
May 6, 1 PM $0.0₅335
+1.21%
$325,696 $52,213
May 6, 12 PM $0.0₅338
+1.20%
$328,805 $52,190
May 6, 11 AM $0.0₅335
-0.21%
$325,793 $52,218
May 6, 10 AM $0.0₅336
+1.05%
$326,473 $53,927
May 6, 9 AM $0.0₅337
+1.60%
$327,154 $52,555
May 6, 8 AM $0.0₅337
+1.47%
$327,931 $52,584
May 6, 7 AM $0.0₅336
+1.27%
$325,988 $53,863
May 6, 6 AM $0.0₅332
-1.66%
$322,101 $55,292
May 6, 5 AM $0.0₅335
+1.18%
$325,502 $56,205
May 6, 4 AM $0.0₅336
-0.59%
$326,473 $55,228
May 6, 3 AM $0.0₅336
-0.41%
$326,668 $55,989
May 6, 2 AM $0.0₅339
+2.30%
$329,097 $55,797
May 6, 1 AM $0.0₅331
-1.31%
$321,324 $55,655
May 6, 12 AM $0.0₅336
+0.09%
$326,765 $55,594
May 5, 11 PM $0.0₅332
-0.27%
$322,587 $55,822
May 5, 10 PM $0.0₅337
+0.45%
$327,639 $56,386
May 5, 9 PM $0.0₅332
-0.33%
$322,392 $56,666
May 5, 8 PM $0.0₅333
-1.33%
$323,850 $56,664
May 5, 7 PM $0.0₅337
-0.21%
$327,639 $56,928
May 5, 6 PM $0.0₅338
+0.72%
$328,320 $55,697
May 5, 5 PM $0.0₅336
-0.86%
$325,988 $56,013
May 5, 4 PM $0.0₅332
-1.54%
$322,392 $54,924
May 5, 3 PM $0.0₅337
-0.18%
$327,931 $55,273
May 5, 2 PM $0.0₅338
+1.96%
$328,028 $55,209
May 5, 1 PM $0.0₅338
+1.62%
$328,708 $53,947
May 5, 12 PM $0.0₅337
+1.75%
$327,251 $54,882
May 5, 11 AM $0.0₅335
+0.42%
$325,890 $53,731
May 5, 10 AM $0.0₅335
-0.53%
$325,502 $53,196
May 5, 9 AM $0.0₅336
+0.15%
$326,182 $53,156
May 5, 8 AM $0.0₅333
+0.73%
$323,656 $52,837
May 5, 7 AM $0.0₅336
+1.26%
$326,765 $51,167