Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0₅366
-0.99%
$356,011 $57,916
May 11, 5 PM $0.0₅367
-1.28%
$356,373 $58,032
May 11, 4 PM $0.0₅372
+2.19%
$361,551 $59,444
May 11, 3 PM $0.0₅368
+0.37%
$357,727 $58,821
May 11, 2 PM $0.0₅373
+0.00%
$362,036 $57,045
May 11, 1 PM $0.0₅367
-0.46%
$356,497 $56,801
May 11, 12 PM $0.0₅37
+0.27%
$359,024 $56,540
May 11, 11 AM $0.0₅368
-0.84%
$357,469 $56,793
May 11, 10 AM $0.0₅372
+1.61%
$361,161 $56,924
May 11, 9 AM $0.0₅37
+0.03%
$359,607 $57,266
May 11, 8 AM $0.0₅371
+1.84%
$360,773 $56,752
May 11, 7 AM $0.0₅365
-1.22%
$354,554 $55,479
May 11, 6 AM $0.0₅372
+0.79%
$361,744 $57,210
May 11, 5 AM $0.0₅366
-0.56%
$355,914 $57,986
May 11, 4 AM $0.0₅366
-0.05%
$355,827 $57,890
May 11, 3 AM $0.0₅371
+0.62%
$360,948 $57,114
May 11, 2 AM $0.0₅371
+0.38%
$360,870 $56,016
May 11, 1 AM $0.0₅37
+1.01%
$359,218 $58,336
May 11, 12 AM $0.0₅367
+0.05%
$356,109 $58,137
May 10, 11 PM $0.0₅366
-0.89%
$355,137 $58,533
May 10, 10 PM $0.0₅371
+0.90%
$360,287 $58,267
May 10, 9 PM $0.0₅363
-1.59%
$352,805 $58,742
May 10, 8 PM $0.0₅367
-1.11%
$356,886 $59,780
May 10, 7 PM $0.0₅334
+0.00%
$324,385 $62,035
May 10, 1 PM $0.0₅338
+0.48%
$328,805 $53,966
May 10, 12 PM $0.0₅338
-0.24%
$328,417 $54,299
May 10, 11 AM $0.0₅339
+2.32%
$329,388 $55,500
May 10, 10 AM $0.0₅332
-1.04%
$323,073 $54,611
May 10, 9 AM $0.0₅336
+0.87%
$326,376 $54,880
May 10, 8 AM $0.0₅331
-1.93%
$321,421 $54,773
May 10, 7 AM $0.0₅337
+1.75%
$327,737 $54,531
May 10, 6 AM $0.0₅336
+0.66%
$325,988 $53,599
May 10, 5 AM $0.0₅332
-1.66%
$322,490 $53,760
May 10, 4 AM $0.0₅336
+0.51%
$326,473 $54,681
May 10, 3 AM $0.0₅339
+0.86%
$329,000 $54,022
May 10, 2 AM $0.0₅336
+1.39%
$326,765 $53,763
May 10, 1 AM $0.0₅334
-0.06%
$324,724 $51,353
May 10, 12 AM $0.0₅336
+1.45%
$326,085 $51,592
May 9, 11 PM $0.0₅338
+1.50%
$328,611 $51,042
May 9, 10 PM $0.0₅332
+0.06%
$322,101 $51,354
May 9, 9 PM $0.0₅338
+0.66%
$328,125 $51,308
May 9, 8 PM $0.0₅336
+1.48%
$326,862 $50,715
May 9, 7 PM $0.0₅338
+1.59%
$328,611 $49,601
May 9, 6 PM $0.0₅335
+0.87%
$325,405 $48,540
May 9, 5 PM $0.0₅336
+1.30%
$326,182 $49,243
May 9, 4 PM $0.0₅336
+1.51%
$326,473 $49,083
May 9, 3 PM $0.0₅333
-0.69%
$323,461 $49,089
May 9, 2 PM $0.0₅335
+1.18%
$325,793 $49,542
May 9, 1 PM $0.0₅338
+1.84%
$328,708 $48,677
May 9, 12 PM $0.0₅332
-0.12%
$322,781 $48,572