Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0₅411
-0.77%
$399,082 $52,056
May 14, 6 AM $0.0₅403
-2.16%
$391,768 $52,858
May 14, 5 AM $0.0₅409
+0.24%
$397,598 $52,676
May 14, 4 AM $0.0₅412
+1.00%
$400,416 $53,065
May 14, 3 AM $0.0₅412
+0.81%
$400,610 $52,445
May 14, 2 AM $0.0₅415
+0.58%
$402,942 $53,069
May 14, 1 AM $0.0₅414
-0.12%
$401,873 $53,521
May 14, 12 AM $0.0₅409
-1.11%
$397,792 $52,642
May 13, 11 PM $0.0₅408
-0.39%
$396,335 $52,096
May 13, 10 PM $0.0₅409
+1.00%
$397,867 $51,335
May 13, 9 PM $0.0₅403
-0.94%
$391,821 $51,341
May 13, 8 PM $0.0₅409
-0.27%
$397,169 $52,237
May 13, 7 PM $0.0₅403
-2.63%
$391,505 $53,355
May 13, 6 PM $0.0₅411
+1.36%
$399,541 $53,752
May 13, 5 PM $0.0₅405
-2.22%
$393,031 $53,474
May 13, 4 PM $0.0₅406
-1.67%
$394,683 $54,818
May 13, 3 PM $0.0₅412
-0.63%
$400,221 $54,939
May 13, 2 PM $0.0₅406
-0.75%
$394,036 $57,080
May 13, 1 PM $0.0₅409
-0.80%
$397,598 $57,099
May 13, 12 PM $0.0₅41
-0.85%
$398,375 $58,596
May 13, 11 AM $0.0₅404
-0.76%
$392,351 $58,982
May 13, 5 AM $0.0₅366
+4.16%
$355,484 $1,240
May 13, 12 AM $0.0₅373
+0.00%
$362,878 $742
May 12, 10 PM $0.0₅374
+0.00%
$363,331 $704
May 12, 8 PM $0.0₅381
+3.18%
$370,025 $717
May 12, 7 PM $0.0₅372
+1.22%
$361,939 $58,009
May 12, 6 PM $0.0₅366
+0.57%
$355,914 $56,800
May 12, 5 PM $0.0₅365
-1.30%
$355,060 $55,242
May 12, 4 PM $0.0₅371
+1.62%
$360,702 $55,878
May 12, 3 PM $0.0₅371
+1.24%
$360,889 $56,162
May 12, 2 PM $0.0₅369
+1.11%
$358,781 $56,012
May 12, 1 PM $0.0₅371
+0.05%
$360,092 $54,193
May 12, 12 PM $0.0₅365
+0.19%
$354,457 $55,820
May 12, 11 AM $0.0₅366
+0.52%
$355,526 $55,282
May 12, 10 AM $0.0₅372
+0.73%
$361,550 $55,039
May 12, 9 AM $0.0₅363
-1.89%
$352,902 $55,854
May 12, 8 AM $0.0₅371
-0.30%
$360,870 $56,439
May 12, 7 AM $0.0₅372
-0.11%
$361,259 $57,702
May 12, 6 AM $0.0₅373
+1.99%
$362,033 $58,468
May 12, 5 AM $0.0₅365
+0.47%
$354,943 $57,012
May 12, 4 AM $0.0₅367
+0.00%
$356,497 $55,903
May 12, 3 AM $0.0₅37
-0.27%
$359,412 $57,280
May 12, 2 AM $0.0₅372
+0.92%
$361,258 $58,736
May 12, 1 AM $0.0₅37
-0.26%
$359,790 $58,602
May 12, 12 AM $0.0₅368
+0.16%
$357,936 $57,847
May 11, 11 PM $0.0₅371
-0.03%
$360,773 $57,738
May 11, 10 PM $0.0₅368
-0.49%
$357,760 $58,047
May 11, 9 PM $0.0₅373
+0.05%
$362,133 $58,118
May 11, 8 PM $0.0₅372
+2.00%
$361,744 $57,724
May 11, 7 PM $0.0₅367
+0.30%
$356,206 $56,733