Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.0₅444
-0.82%
$431,411 $52,753
May 16, 2 PM $0.0₅442
-1.04%
$429,726 $53,877
May 16, 1 PM $0.0₅447
+2.01%
$434,715 $54,114
May 16, 12 PM $0.0₅446
+2.41%
$433,257 $53,291
May 16, 11 AM $0.0₅447
+1.85%
$434,035 $53,104
May 16, 10 AM $0.0₅441
+0.62%
$428,691 $55,259
May 16, 9 AM $0.0₅435
-2.09%
$422,569 $57,156
May 16, 8 AM $0.0₅447
+1.02%
$434,035 $58,398
May 16, 7 AM $0.0₅451
+1.03%
$437,921 $59,942
May 16, 6 AM $0.0₅451
+1.33%
$438,213 $57,952
May 16, 5 AM $0.0₅453
+0.84%
$440,515 $57,755
May 16, 4 AM $0.0₅452
-0.59%
$438,734 $58,400
May 16, 3 AM $0.0₅442
-0.07%
$429,954 $56,785
May 16, 2 AM $0.0₅45
-0.55%
$437,241 $54,584
May 16, 1 AM $0.0₅442
-2.13%
$429,371 $55,536
May 16, 12 AM $0.0₅453
-0.24%
$439,962 $55,723
May 15, 11 PM $0.0₅454
+1.34%
$441,322 $56,180
May 15, 10 PM $0.0₅446
-0.20%
$433,549 $56,952
May 15, 9 PM $0.0₅45
+1.58%
$437,241 $55,535
May 15, 8 PM $0.0₅45
+1.26%
$436,852 $54,990
May 15, 7 PM $0.0₅444
-1.77%
$431,411 $54,668
May 15, 6 PM $0.0₅452
+0.28%
$439,476 $56,062
May 15, 5 PM $0.0₅447
-0.16%
$434,010 $54,296
May 15, 4 PM $0.0₅448
-1.19%
$435,186 $53,633
May 15, 3 PM $0.0₅451
+2.22%
$438,504 $55,099
May 15, 2 PM $0.0₅442
+0.23%
$429,565 $54,103
May 15, 1 PM $0.0₅443
-1.29%
$430,148 $52,687
May 15, 12 PM $0.0₅449
+0.99%
$436,632 $54,396
May 15, 11 AM $0.0₅453
+1.63%
$440,529 $54,820
May 15, 10 AM $0.0₅445
-0.92%
$432,336 $53,965
May 15, 9 AM $0.0₅45
+0.57%
$436,922 $52,896
May 15, 8 AM $0.0₅442
-1.27%
$429,671 $52,958
May 15, 7 AM $0.0₅443
-2.53%
$430,051 $52,630
May 15, 6 AM $0.0₅448
-0.91%
$435,395 $54,141
May 15, 5 AM $0.0₅444
-0.18%
$431,411 $54,932
May 14, 10 PM $0.0₅498
+21.19%
$484,160 $325
May 14, 9 PM $0.0₅405
-0.49%
$393,294 $51,251
May 14, 8 PM $0.0₅406
-0.62%
$394,847 $51,209
May 14, 7 PM $0.0₅408
+0.67%
$396,716 $52,309
May 14, 6 PM $0.0₅409
-1.19%
$397,360 $52,662
May 14, 5 PM $0.0₅405
-0.91%
$393,517 $53,448
May 14, 4 PM $0.0₅404
-0.54%
$392,060 $53,640
May 14, 3 PM $0.0₅404
+0.00%
$392,351 $53,439
May 14, 2 PM $0.0₅41
-1.25%
$398,375 $52,885
May 14, 1 PM $0.0₅415
+2.04%
$403,428 $54,688
May 14, 12 PM $0.0₅406
-0.42%
$394,100 $53,115
May 14, 11 AM $0.0₅408
-0.29%
$396,529 $53,194
May 14, 10 AM $0.0₅405
-1.65%
$393,517 $53,164
May 14, 9 AM $0.0₅403
-0.57%
$391,865 $53,262
May 14, 8 AM $0.0₅406
-0.12%
$394,324 $51,952