Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.0000359
-0.69%
$3.23 million $1.35 million
Sep 30 $0.0000355
-5.77%
$3.44 million $1.24 million
Sep 23 $0.0000385
-5.24%
$3.52 million $1.26 million
Sep 16 $0.0000408
+4.23%
$3.85 million $1.27 million
Sep 9 $0.0000395
-7.80%
$3.71 million $1.26 million
Sep 2 $0.0000425
-12.08%
$4.07 million $1.62 million
Aug 26 $0.0000483
-18.78%
$4.59 million $7.14 million
Aug 19 $0.0000616
+10.85%
$5.65 million $8.33 million
Aug 12 $0.0000545
-3.88%
$5.27 million $7.58 million
Aug 5 $0.0000589
-1.95%
$5.37 million $5.67 million
Jul 29 $0.0000655
-14.90%
$5.7 million $4.77 million
Jul 22 $0.0000853
-9.55%
$7.31 million $8.18 million
Jul 15 $0.0000976
-7.96%
$9.43 million $9.26 million
Jul 8 $0.0001
-2.12%
$10.61 million $12.87 million
Jul 1 $0.000115
-17.84%
$10.25 million $22.64 million
Jun 24 $0.000139
-36.26%
$13.99 million $25.61 million
Jun 17 $0.000233
-26.69%
$21.81 million $24.81 million
Jun 10 $0.000178
+79.65%
$32.3 million $24.5 million
Jun 3 $0.0000991
-4.77%
$9.93 million $2.23 million
May 27 $0.000104
-5.88%
$10.4 million $1.57 million
May 20 $0.000114
+14.86%
$11.1 million $1.4 million
May 13 $0.0000988
+0.14%
$9.91 million $1.19 million
May 6 $0.0000986
-19.46%
$9.86 million $1.32 million
Apr 29 $0.000131
-5.15%
$12.24 million $1.37 million
Apr 22 $0.000136
-10.79%
$13.82 million $1.52 million
Apr 15 $0.00015
-39.71%
$15.24 million $1.55 million
Apr 8 $0.000231
-38.06%
$24.85 million $1.69 million
Apr 1 $0.000419
-16.01%
$37.29 million $1.9 million
Mar 25 $0.000501
-21.88%
$49.92 million $1.91 million
Mar 18 $0.000563
+16.99%
$64.09 million $3.42 million
Mar 11 $0.0005
-9.23%
$48.16 million $2.06 million
Mar 4 $0.000437
+28.12%
$55.04 million $2.42 million
Feb 26 $0.000341
-13.43%
$34.14 million $2.17 million
Feb 19 $0.000395
-16.29%
$39.46 million $2.76 million
Feb 12 $0.000471
+18.35%
$47.14 million $2.89 million
Feb 5 $0.000413
+30.99%
$39.83 million $3.12 million
Jan 29 $0.000315
+12.96%
$31.51 million $2.52 million
Jan 22 $0.000282
-40.17%
$27.9 million $992,563
Jan 15 $0.000564
+32.75%
$47.17 million $1.68 million
Jan 8 $0.00048
-46.09%
$42.48 million $2.17 million
Jan 1 $0.00093
+18.75%
$89.05 million $870,210
Dec 25 $0.000852
+96.75%
$78.5 million $3.75 million
Dec 18 $0.000404
+61.21%
$43.96 million $1.86 million
Dec 11 $0.000238
-27.87%
$25.04 million $1.6 million
Dec 4 $0.00035
+18.48%
$33.04 million $1.79 million
Nov 27 $0.000296
-2.19%
$29.58 million $144,556
Nov 20 $0.000229
-22.69%
$30.26 million $75,235
Download