BEFE Historical Data

BEFE Page 3
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0₅315
+0.00%
$ 305,874 $ 53,969
5:27 AM $ 0.0₅311
+0.00%
$ 302,474 $ 53,999
5:22 AM $ 0.0₅311
+0.00%
$ 302,474 $ 53,439
5:17 AM $ 0.0₅315
+0.00%
$ 305,777 $ 53,131
5:12 AM $ 0.0₅312
+0.00%
$ 303,057 $ 53,058
5:07 AM $ 0.0₅314
+0.00%
$ 305,194 $ 52,660
5:02 AM $ 0.0₅314
+0.00%
$ 305,194 $ 53,247
4:57 AM $ 0.0₅311
+0.00%
$ 302,668 $ 52,922
4:52 AM $ 0.0₅31
+0.00%
$ 301,308 $ 52,894
4:47 AM $ 0.0₅309
+0.00%
$ 299,850 $ 52,937
4:42 AM $ 0.0₅309
+0.00%
$ 299,850 $ 52,836
4:37 AM $ 0.0₅315
+0.00%
$ 305,972 $ 52,949
4:32 AM $ 0.0₅314
+0.00%
$ 305,583 $ 54,000
4:27 AM $ 0.0₅308
+0.00%
$ 299,753 $ 53,748
4:22 AM $ 0.0₅307
+0.00%
$ 298,781 $ 52,715
4:17 AM $ 0.0₅308
+0.00%
$ 299,753 $ 52,465
4:12 AM $ 0.0₅308
+0.00%
$ 299,753 $ 52,636
4:07 AM $ 0.0₅315
+0.00%
$ 305,972 $ 53,266
4:02 AM $ 0.0₅312
+0.00%
$ 302,960 $ 53,853
3:57 AM $ 0.0₅311
+0.00%
$ 301,891 $ 53,102
3:52 AM $ 0.0₅307
+0.00%
$ 298,781 $ 53,094
3:47 AM $ 0.0₅308
+0.00%
$ 299,559 $ 52,559
3:42 AM $ 0.0₅309
+0.00%
$ 300,142 $ 52,735
3:37 AM $ 0.0₅309
+0.00%
$ 300,142 $ 52,859
3:32 AM $ 0.0₅309
+0.00%
$ 300,045 $ 53,719
3:27 AM $ 0.0₅309
+0.00%
$ 300,045 $ 53,157
3:22 AM $ 0.0₅31
+0.00%
$ 300,822 $ 53,202
3:17 AM $ 0.0₅312
+0.00%
$ 303,154 $ 53,559
3:12 AM $ 0.0₅31
+0.00%
$ 301,308 $ 54,092
3:07 AM $ 0.0₅311
+0.00%
$ 302,279 $ 54,210
3:02 AM $ 0.0₅308
+0.00%
$ 299,462 $ 55,033
2:57 AM $ 0.0₅31
+0.00%
$ 301,696 $ 54,520
2:52 AM $ 0.0₅308
+0.00%
$ 298,976 $ 54,524
2:47 AM $ 0.0₅312
+0.00%
$ 303,057 $ 53,739
2:42 AM $ 0.0₅312
+0.00%
$ 303,640 $ 54,559
2:37 AM $ 0.0₅314
+0.00%
$ 305,000 $ 54,309
2:32 AM $ 0.0₅315
+0.00%
$ 305,874 $ 54,548
2:27 AM $ 0.0₅312
+0.00%
$ 303,057 $ 54,733
2:22 AM $ 0.0₅314
+0.00%
$ 304,806 $ 54,529
2:17 AM $ 0.0₅309
+0.00%
$ 300,433 $ 54,501
2:12 AM $ 0.0₅308
+0.00%
$ 299,753 $ 53,557
2:07 AM $ 0.0₅31
+0.00%
$ 300,919 $ 53,338
2:02 AM $ 0.0₅311
+0.00%
$ 301,794 $ 53,588
1:57 AM $ 0.0₅311
+0.00%
$ 302,279 $ 53,557
1:52 AM $ 0.0₅315
+0.00%
$ 305,972 $ 53,585
1:47 AM $ 0.0₅312
+0.00%
$ 303,154 $ 54,241
1:42 AM $ 0.0₅315
+0.00%
$ 306,166 $ 53,635
1:37 AM $ 0.0₅315
+0.00%
$ 306,069 $ 54,179
1:32 AM $ 0.0₅314
+0.00%
$ 305,097 $ 54,215
1:27 AM $ 0.0₅311
+0.00%
$ 301,891 $ 53,935