Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.0₅421
+0.50%
$408,869 $53,292
May 18, 4 PM $0.0₅428
+0.42%
$415,569 $53,247
May 18, 3 PM $0.0₅426
+1.33%
$413,824 $53,163
May 18, 2 PM $0.0₅42
-1.64%
$408,383 $52,762
May 18, 1 PM $0.0₅427
+0.92%
$414,699 $53,463
May 18, 12 PM $0.0₅424
-0.98%
$411,783 $52,871
May 18, 11 AM $0.0₅429
+0.54%
$416,738 $53,317
May 18, 10 AM $0.0₅427
+1.72%
$414,505 $53,841
May 18, 9 AM $0.0₅419
-1.60%
$406,829 $52,912
May 18, 8 AM $0.0₅425
+0.85%
$412,950 $53,268
May 18, 7 AM $0.0₅419
-1.06%
$406,829 $51,557
May 18, 6 AM $0.0₅42
-1.85%
$408,189 $51,473
May 18, 5 AM $0.0₅421
+0.61%
$408,772 $52,555
May 18, 4 AM $0.0₅428
+2.33%
$415,766 $50,849
May 18, 3 AM $0.0₅418
-0.75%
$406,304 $50,784
May 18, 2 AM $0.0₅422
+0.89%
$410,162 $50,861
May 18, 1 AM $0.0₅428
+2.09%
$415,962 $52,002
May 18, 12 AM $0.0₅42
+0.47%
$407,931 $50,017
May 17, 11 PM $0.0₅418
-3.12%
$406,004 $49,603
May 17, 10 PM $0.0₅439
+0.76%
$426,942 $50,498
May 17, 9 PM $0.0₅433
-1.97%
$420,529 $51,159
May 17, 8 PM $0.0₅434
-1.07%
$421,986 $52,098
May 17, 7 PM $0.0₅43
-0.99%
$417,420 $53,197
May 17, 6 PM $0.0₅431
-0.44%
$418,780 $52,906
May 17, 5 PM $0.0₅439
+0.07%
$426,650 $53,093
May 17, 4 PM $0.0₅439
+2.12%
$426,359 $54,591
May 17, 3 PM $0.0₅439
+1.85%
$426,845 $53,105
May 17, 2 PM $0.0₅439
+2.07%
$426,942 $52,904
May 17, 1 PM $0.0₅433
-1.00%
$421,209 $52,144
May 17, 12 PM $0.0₅433
-0.07%
$420,626 $53,620
May 17, 11 AM $0.0₅433
-0.21%
$420,922 $52,185
May 17, 10 AM $0.0₅429
-1.40%
$417,128 $51,342
May 17, 9 AM $0.0₅429
-0.42%
$417,031 $52,022
May 17, 8 AM $0.0₅43
-0.71%
$417,612 $50,893
May 17, 7 AM $0.0₅436
-0.78%
$423,402 $50,114
May 17, 6 AM $0.0₅438
-0.79%
$425,970 $51,213
May 17, 5 AM $0.0₅446
+2.29%
$433,646 $50,591
May 17, 4 AM $0.0₅445
+2.02%
$432,091 $50,735
May 17, 3 AM $0.0₅435
-2.45%
$422,666 $50,751
May 17, 2 AM $0.0₅441
-1.67%
$428,017 $51,382
May 17, 1 AM $0.0₅438
+0.51%
$425,978 $51,242
May 17, 12 AM $0.0₅447
+2.12%
$434,812 $49,070
May 16, 11 PM $0.0₅446
+0.72%
$433,743 $50,771
May 16, 10 PM $0.0₅443
+0.86%
$430,634 $50,884
May 16, 9 PM $0.0₅441
-0.85%
$428,399 $53,818
May 16, 8 PM $0.0₅441
+1.28%
$428,885 $53,802
May 16, 7 PM $0.0₅439
-0.84%
$426,845 $52,199
May 16, 6 PM $0.0₅443
-0.76%
$430,051 $52,697
May 16, 5 PM $0.0₅446
+1.76%
$433,355 $53,898
May 16, 4 PM $0.0₅447
+1.58%
$434,488 $52,407