Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.0₅419
+0.24%
$407,603 $47,952
May 20, 6 PM $0.0₅424
+0.55%
$412,075 $47,519
May 20, 5 PM $0.0₅421
-1.22%
$408,578 $48,393
May 20, 4 PM $0.0₅423
-0.77%
$410,521 $48,827
May 20, 3 PM $0.0₅429
+0.09%
$417,322 $48,398
May 20, 2 PM $0.0₅418
-1.25%
$406,343 $49,192
May 20, 1 PM $0.0₅423
+0.47%
$411,201 $48,019
May 20, 12 PM $0.0₅424
+1.48%
$411,978 $48,403
May 20, 11 AM $0.0₅424
-0.08%
$412,269 $49,246
May 20, 10 AM $0.0₅428
+1.13%
$415,702 $50,302
May 20, 9 AM $0.0₅421
-0.95%
$408,746 $50,495
May 20, 8 AM $0.0₅428
+0.63%
$416,351 $50,413
May 20, 7 AM $0.0₅429
+1.27%
$417,128 $50,552
May 20, 6 AM $0.0₅426
+0.52%
$413,944 $50,952
May 20, 5 AM $0.0₅429
+0.17%
$416,651 $51,637
May 20, 4 AM $0.0₅424
+1.58%
$411,687 $52,881
May 20, 3 AM $0.0₅424
+1.44%
$411,493 $53,061
May 20, 2 AM $0.0₅429
+0.73%
$416,934 $53,541
May 20, 1 AM $0.0₅425
-0.93%
$413,241 $53,865
May 20, 12 AM $0.0₅423
+0.64%
$411,395 $52,814
May 19, 11 PM $0.0₅423
+1.32%
$410,618 $51,502
May 19, 10 PM $0.0₅421
-0.38%
$409,452 $51,610
May 19, 9 PM $0.0₅428
+0.00%
$416,059 $53,285
May 19, 8 PM $0.0₅421
-1.08%
$408,675 $53,966
May 19, 7 PM $0.0₅427
-0.07%
$415,088 $53,663
May 19, 6 PM $0.0₅419
-1.96%
$407,217 $53,706
May 19, 5 PM $0.0₅422
+0.84%
$410,327 $53,776
May 19, 4 PM $0.0₅418
-1.37%
$406,634 $52,737
May 19, 3 PM $0.0₅417
-0.31%
$405,468 $54,447
May 19, 2 PM $0.0₅42
-0.24%
$408,480 $53,704
May 19, 1 PM $0.0₅426
-0.33%
$413,798 $54,600
May 19, 12 PM $0.0₅424
+0.85%
$412,153 $54,963
May 19, 11 AM $0.0₅429
+2.00%
$417,081 $53,614
May 19, 10 AM $0.0₅423
-1.21%
$411,436 $54,064
May 19, 9 AM $0.0₅424
+1.01%
$411,628 $54,066
May 19, 8 AM $0.0₅429
+0.63%
$416,545 $53,347
May 19, 7 AM $0.0₅427
+1.47%
$414,893 $54,594
May 19, 6 AM $0.0₅422
+1.05%
$410,424 $54,029
May 19, 5 AM $0.0₅424
+0.47%
$412,173 $53,105
May 19, 4 AM $0.0₅429
+0.94%
$416,545 $52,896
May 19, 3 AM $0.0₅418
+0.17%
$406,051 $54,020
May 19, 2 AM $0.0₅423
-1.14%
$411,298 $53,053
May 19, 1 AM $0.0₅418
+0.29%
$406,537 $54,397
May 19, 12 AM $0.0₅423
-0.45%
$410,910 $55,240
May 18, 11 PM $0.0₅417
-0.45%
$405,177 $55,055
May 18, 10 PM $0.0₅426
+0.45%
$414,407 $54,237
May 18, 9 PM $0.0₅422
+0.50%
$410,327 $54,380
May 18, 8 PM $0.0₅429
+0.97%
$416,642 $53,417
May 18, 7 PM $0.0₅428
+1.76%
$415,768 $53,973
May 18, 6 PM $0.0₅423
+1.24%
$411,104 $52,927