Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.0₅35
-1.60%
$340,174 $54,862
May 22, 8 PM $0.0₅356
+0.04%
$345,712 $54,679
May 22, 7 PM $0.0₅354
+0.89%
$344,264 $54,470
May 22, 6 PM $0.0₅352
+0.04%
$341,902 $53,308
May 22, 5 PM $0.0₅355
+1.53%
$344,989 $53,390
May 22, 4 PM $0.0₅354
+1.39%
$344,435 $52,943
May 22, 3 PM $0.0₅349
-7.15%
$339,234 $53,162
May 22, 2 PM $0.0₅38
-0.13%
$369,517 $55,850
May 22, 1 PM $0.0₅377
-1.05%
$366,117 $55,780
May 22, 12 PM $0.0₅379
+1.47%
$368,449 $54,257
May 22, 11 AM $0.0₅373
-1.73%
$362,445 $53,534
May 22, 10 AM $0.0₅372
-2.19%
$361,356 $54,380
May 22, 9 AM $0.0₅374
+0.06%
$363,312 $53,812
May 22, 8 AM $0.0₅376
-0.92%
$365,004 $52,302
May 22, 7 AM $0.0₅375
-0.45%
$363,997 $52,779
May 22, 6 AM $0.0₅376
-2.58%
$365,149 $51,929
May 22, 5 AM $0.0₅39
+2.04%
$378,675 $53,883
May 22, 4 AM $0.0₅381
-2.08%
$369,937 $53,694
May 22, 3 AM $0.0₅386
+0.94%
$374,861 $54,278
May 22, 2 AM $0.0₅39
+1.54%
$378,748 $53,963
May 22, 1 AM $0.0₅381
-1.27%
$370,100 $53,186
May 22, 12 AM $0.0₅386
+0.57%
$374,667 $53,886
May 21, 11 PM $0.0₅383
+0.03%
$372,141 $53,788
May 21, 10 PM $0.0₅388
+1.89%
$377,096 $56,077
May 21, 9 PM $0.0₅384
+0.18%
$372,724 $55,997
May 21, 8 PM $0.0₅386
-0.82%
$374,570 $56,024
May 21, 7 PM $0.0₅384
+0.21%
$372,918 $56,990
May 21, 6 PM $0.0₅391
+0.63%
$379,622 $54,965
May 21, 5 PM $0.0₅383
-0.47%
$372,257 $54,114
May 21, 4 PM $0.0₅387
+1.99%
$376,289 $54,450
May 21, 3 PM $0.0₅38
-0.05%
$368,934 $51,631
May 21, 2 PM $0.0₅388
+1.23%
$376,708 $52,380
May 21, 1 PM $0.0₅383
-0.67%
$371,752 $52,551
May 21, 12 PM $0.0₅383
+0.31%
$372,141 $51,874
May 21, 11 AM $0.0₅386
-0.85%
$374,764 $50,959
May 21, 10 AM $0.0₅385
-0.02%
$373,987 $51,908
May 21, 9 AM $0.0₅39
+1.63%
$378,961 $51,758
May 21, 8 AM $0.0₅382
+0.03%
$370,714 $51,942
May 21, 7 AM $0.0₅386
+0.57%
$375,024 $51,679
May 21, 6 AM $0.0₅39
+1.03%
$379,324 $50,972
May 21, 5 AM $0.0₅384
+0.66%
$372,821 $50,954
May 21, 4 AM $0.0₅38
-0.50%
$369,517 $48,456
May 21, 3 AM $0.0₅381
-2.04%
$370,328 $48,646
May 21, 2 AM $0.0₅382
-1.13%
$371,270 $48,006
May 21, 1 AM $0.0₅384
-1.43%
$372,762 $48,360
May 21, 12 AM $0.0₅387
+0.91%
$375,639 $48,471
May 20, 11 PM $0.0₅381
-0.60%
$370,003 $48,190
May 20, 10 PM $0.0₅384
-1.27%
$373,549 $45,602
May 20, 9 PM $0.0₅383
-0.12%
$371,663 $45,305
May 20, 8 PM $0.0₅388
+1.04%
$376,934 $44,379