Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.0₅353
+0.43%
$342,991 $53,964
May 24, 10 PM $0.0₅356
+1.80%
$345,906 $55,153
May 24, 9 PM $0.0₅349
-1.08%
$339,493 $53,590
May 24, 8 PM $0.0₅357
+1.54%
$346,489 $54,308
May 24, 7 PM $0.0₅353
+0.86%
$343,089 $54,340
May 24, 6 PM $0.0₅353
-1.20%
$342,700 $52,276
May 24, 5 PM $0.0₅351
-0.74%
$340,854 $53,632
May 24, 4 PM $0.0₅357
+1.57%
$346,489 $52,812
May 24, 3 PM $0.0₅354
-0.81%
$343,574 $53,223
May 24, 2 PM $0.0₅357
+0.93%
$346,878 $53,226
May 24, 1 PM $0.0₅351
-1.32%
$340,563 $52,275
May 24, 12 PM $0.0₅357
+2.12%
$346,392 $51,037
May 24, 11 AM $0.0₅352
-1.18%
$342,020 $50,468
May 24, 10 AM $0.0₅355
+0.60%
$344,740 $52,004
May 24, 9 AM $0.0₅35
-1.10%
$340,465 $51,848
May 24, 8 AM $0.0₅352
-0.45%
$342,117 $51,817
May 24, 7 AM $0.0₅354
+0.37%
$343,674 $51,612
May 24, 6 AM $0.0₅352
+0.20%
$342,408 $51,290
May 24, 5 AM $0.0₅353
+1.00%
$342,703 $51,038
May 24, 4 AM $0.0₅351
-0.68%
$340,663 $49,869
May 24, 3 AM $0.0₅353
+0.89%
$342,506 $50,293
May 24, 2 AM $0.0₅35
-0.77%
$340,174 $49,902
May 24, 1 AM $0.0₅35
-1.60%
$339,979 $50,650
May 24, 12 AM $0.0₅349
+0.03%
$339,113 $51,352
May 23, 11 PM $0.0₅354
+1.09%
$343,967 $49,445
May 23, 10 PM $0.0₅354
+0.94%
$343,963 $49,185
May 23, 9 PM $0.0₅356
+1.22%
$345,906 $49,762
May 23, 8 PM $0.0₅352
-0.87%
$341,923 $49,821
May 23, 7 PM $0.0₅349
-1.36%
$338,813 $49,598
May 23, 6 PM $0.0₅352
-1.43%
$341,728 $50,901
May 23, 5 PM $0.0₅352
+0.09%
$341,927 $50,831
May 23, 4 PM $0.0₅355
+0.14%
$344,931 $50,659
May 23, 3 PM $0.0₅354
+0.57%
$344,447 $50,041
May 23, 2 PM $0.0₅356
+0.25%
$346,003 $51,564
May 23, 1 PM $0.0₅355
-0.09%
$345,129 $52,428
May 23, 12 PM $0.0₅356
+0.74%
$345,437 $53,293
May 23, 11 AM $0.0₅353
+0.16%
$342,894 $53,325
May 23, 10 AM $0.0₅352
-0.53%
$341,593 $52,495
May 23, 9 AM $0.0₅356
+0.79%
$346,182 $52,777
May 23, 8 AM $0.0₅356
+1.23%
$345,959 $53,442
May 23, 7 AM $0.0₅349
-1.23%
$339,269 $52,791
May 23, 6 AM $0.0₅349
-0.40%
$339,386 $53,966
May 23, 5 AM $0.0₅356
+0.36%
$345,514 $52,932
May 23, 4 AM $0.0₅355
+1.61%
$345,036 $53,688
May 23, 3 AM $0.0₅35
-0.04%
$340,521 $53,379
May 23, 2 AM $0.0₅354
-0.67%
$344,449 $51,701
May 23, 1 AM $0.0₅354
-0.17%
$344,157 $52,772
May 23, 12 AM $0.0₅357
+0.90%
$346,684 $51,857
May 22, 11 PM $0.0₅356
+0.76%
$345,615 $53,904
May 22, 10 PM $0.0₅357
+1.13%
$347,072 $53,992