Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0₅35
-1.02%
$340,562 $53,194
May 27, 12 AM $0.0₅351
+0.14%
$341,056 $53,112
May 26, 11 PM $0.0₅351
-0.05%
$341,250 $53,141
May 26, 10 PM $0.0₅35
+0.28%
$340,271 $53,737
May 26, 9 PM $0.0₅349
-1.10%
$339,503 $53,541
May 26, 8 PM $0.0₅349
-1.49%
$338,823 $55,196
May 26, 7 PM $0.0₅35
+0.03%
$340,465 $54,685
May 26, 6 PM $0.0₅353
-0.11%
$342,991 $54,633
May 26, 5 PM $0.0₅355
+0.37%
$344,740 $54,529
May 26, 4 PM $0.0₅349
-0.17%
$339,008 $54,631
May 26, 3 PM $0.0₅354
+1.43%
$343,963 $54,409
May 26, 2 PM $0.0₅349
-1.25%
$338,813 $54,287
May 26, 1 PM $0.0₅357
-0.03%
$346,392 $55,043
May 26, 12 PM $0.0₅35
-0.17%
$340,465 $54,651
May 26, 11 AM $0.0₅35
-1.85%
$340,562 $52,236
May 26, 10 AM $0.0₅357
+1.94%
$346,781 $53,258
May 26, 9 AM $0.0₅352
-1.32%
$341,825 $52,465
May 26, 8 AM $0.0₅355
+0.14%
$345,226 $52,825
May 26, 7 AM $0.0₅354
+0.77%
$343,963 $52,781
May 26, 6 AM $0.0₅356
+1.05%
$345,809 $52,563
May 26, 5 AM $0.0₅355
-0.37%
$344,740 $51,738
May 26, 4 AM $0.0₅355
+1.14%
$344,740 $51,786
May 26, 3 AM $0.0₅35
-1.19%
$340,174 $51,851
May 26, 2 AM $0.0₅349
-1.05%
$339,105 $52,895
May 26, 1 AM $0.0₅355
+0.82%
$344,838 $52,384
May 26, 12 AM $0.0₅355
-0.17%
$345,226 $54,197
May 25, 11 PM $0.0₅349
-1.63%
$339,105 $51,852
May 25, 10 PM $0.0₅354
-0.76%
$343,477 $52,343
May 25, 9 PM $0.0₅356
+1.74%
$345,615 $52,789
May 25, 8 PM $0.0₅35
-0.31%
$339,979 $51,216
May 25, 7 PM $0.0₅351
+0.00%
$340,562 $51,387
May 25, 6 PM $0.0₅354
-0.31%
$343,963 $52,765
May 25, 5 PM $0.0₅355
+1.31%
$344,643 $53,922
May 25, 4 PM $0.0₅353
-0.93%
$343,089 $52,551
May 25, 3 PM $0.0₅35
+0.23%
$339,785 $51,825
May 25, 2 PM $0.0₅352
+0.11%
$342,214 $51,645
May 25, 1 PM $0.0₅352
-1.18%
$341,825 $52,139
May 25, 12 PM $0.0₅351
-0.68%
$341,340 $54,704
May 25, 11 AM $0.0₅353
-0.08%
$343,089 $53,975
May 25, 10 AM $0.0₅356
+0.03%
$345,518 $53,826
May 25, 9 AM $0.0₅355
+0.79%
$345,421 $53,549
May 25, 8 AM $0.0₅35
-0.48%
$339,688 $54,104
May 25, 7 AM $0.0₅35
-1.30%
$339,882 $53,485
May 25, 6 AM $0.0₅357
+0.48%
$346,975 $53,164
May 25, 5 AM $0.0₅357
+1.56%
$347,072 $54,268
May 25, 4 AM $0.0₅35
-1.88%
$339,882 $55,099
May 25, 3 AM $0.0₅356
+1.43%
$345,518 $55,531
May 25, 2 AM $0.0₅356
+0.25%
$346,295 $54,710
May 25, 1 AM $0.0₅35
-0.31%
$340,368 $55,872
May 25, 12 AM $0.0₅351
+0.46%
$341,242 $54,300