Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0₅35
+0.00%
$340,562 $46,716
May 29, 2 AM $0.0₅35
+0.00%
$340,562 $48,620
May 29, 1 AM $0.0₅35
-0.20%
$340,562 $51,250
May 29, 12 AM $0.0₅356
+0.45%
$345,615 $52,170
May 28, 11 PM $0.0₅354
+1.06%
$344,068 $52,612
May 28, 10 PM $0.0₅35
+0.14%
$340,465 $52,944
May 28, 9 PM $0.0₅353
-1.26%
$342,603 $52,504
May 28, 8 PM $0.0₅35
-1.03%
$340,076 $53,806
May 28, 7 PM $0.0₅353
+0.64%
$342,848 $53,278
May 28, 6 PM $0.0₅349
-1.79%
$339,425 $52,839
May 28, 5 PM $0.0₅356
+0.48%
$345,518 $52,560
May 28, 4 PM $0.0₅351
-0.17%
$341,340 $51,722
May 28, 3 PM $0.0₅349
-0.74%
$339,493 $52,307
May 28, 2 PM $0.0₅35
+0.32%
$340,076 $52,695
May 28, 1 PM $0.0₅354
-0.69%
$343,886 $52,470
May 28, 12 PM $0.0₅356
+2.01%
$345,906 $52,949
May 28, 11 AM $0.0₅355
-0.08%
$344,838 $52,069
May 28, 10 AM $0.0₅353
-0.51%
$342,991 $51,453
May 28, 9 AM $0.0₅351
-0.14%
$341,534 $51,746
May 28, 8 AM $0.0₅353
-0.08%
$343,186 $52,243
May 28, 7 AM $0.0₅349
-1.13%
$339,299 $54,581
May 28, 6 AM $0.0₅356
-0.11%
$346,101 $53,930
May 28, 5 AM $0.0₅354
-0.76%
$344,352 $54,262
May 28, 4 AM $0.0₅357
+2.12%
$346,975 $54,908
May 28, 3 AM $0.0₅352
-0.45%
$341,728 $54,884
May 28, 2 AM $0.0₅357
+1.83%
$346,803 $55,806
May 28, 1 AM $0.0₅353
-0.70%
$342,603 $55,636
May 28, 12 AM $0.0₅355
+0.91%
$345,032 $55,672
May 27, 11 PM $0.0₅357
+0.48%
$346,781 $55,316
May 27, 10 PM $0.0₅355
+1.33%
$345,226 $55,947
May 27, 9 PM $0.0₅356
+0.63%
$345,546 $54,998
May 27, 8 PM $0.0₅352
-1.40%
$341,728 $54,044
May 27, 7 PM $0.0₅357
+0.31%
$346,489 $55,376
May 27, 6 PM $0.0₅351
-1.35%
$341,437 $54,826
May 27, 5 PM $0.0₅355
+0.37%
$344,838 $55,664
May 27, 4 PM $0.0₅352
-0.59%
$341,923 $55,584
May 27, 3 PM $0.0₅354
+0.71%
$344,352 $56,365
May 27, 2 PM $0.0₅351
-0.73%
$341,534 $56,245
May 27, 1 PM $0.0₅357
+1.13%
$346,586 $55,710
May 27, 12 PM $0.0₅356
+1.16%
$345,809 $54,731
May 27, 11 AM $0.0₅355
+1.60%
$344,552 $55,188
May 27, 10 AM $0.0₅349
-0.99%
$339,105 $54,135
May 27, 9 AM $0.0₅354
+0.31%
$344,255 $54,603
May 27, 8 AM $0.0₅351
-0.43%
$340,757 $54,770
May 27, 7 AM $0.0₅355
+0.65%
$345,129 $54,455
May 27, 6 AM $0.0₅354
-0.65%
$343,672 $54,746
May 27, 5 AM $0.0₅351
-0.48%
$340,664 $55,376
May 27, 4 AM $0.0₅351
-0.59%
$341,150 $54,010
May 27, 3 AM $0.0₅35
-0.20%
$339,688 $53,630
May 27, 2 AM $0.0₅353
-0.25%
$342,991 $52,486