Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0₅359
+1.55%
$349,219 $56,602
May 31, 9 AM $0.0₅354
+0.15%
$343,979 $56,492
May 31, 8 AM $0.0₅356
+0.79%
$345,518 $57,272
May 31, 2 AM $0.0₅326
+0.19%
$316,866 $56,822
May 31, 1 AM $0.0₅331
+0.58%
$321,907 $55,839
May 31, 12 AM $0.0₅328
-1.24%
$318,797 $55,460
May 30, 11 PM $0.0₅332
+1.97%
$322,806 $55,685
May 30, 10 PM $0.0₅325
-0.44%
$315,980 $54,367
May 30, 9 PM $0.0₅327
-1.27%
$317,381 $55,180
May 30, 8 PM $0.0₅329
-0.18%
$319,998 $55,778
May 30, 7 PM $0.0₅328
+0.41%
$318,349 $54,253
May 30, 6 PM $0.0₅324
-2.55%
$315,299 $56,512
May 30, 5 PM $0.0₅329
-1.32%
$319,647 $59,090
May 30, 4 PM $0.0₅332
-0.08%
$322,531 $58,624
May 30, 3 PM $0.0₅331
+1.01%
$321,324 $54,428
May 30, 2 PM $0.0₅329
+0.27%
$319,866 $55,489
May 30, 1 PM $0.0₅326
-0.31%
$316,563 $56,333
May 30, 12 PM $0.0₅328
+0.03%
$318,992 $55,510
May 30, 11 AM $0.0₅331
+1.50%
$321,421 $55,936
May 30, 10 AM $0.0₅331
+1.70%
$322,032 $54,319
May 30, 9 AM $0.0₅332
+0.22%
$322,775 $54,389
May 30, 8 AM $0.0₅331
-0.06%
$321,518 $53,932
May 30, 7 AM $0.0₅329
+1.29%
$319,866 $54,271
May 30, 6 AM $0.0₅329
+0.98%
$320,158 $53,408
May 30, 5 AM $0.0₅331
+1.29%
$321,226 $53,188
May 30, 4 AM $0.0₅331
+1.68%
$321,518 $51,405
May 30, 3 AM $0.0₅329
-0.68%
$319,335 $49,514
May 30, 2 AM $0.0₅331
+0.84%
$321,518 $46,987
May 30, 1 AM $0.0₅325
-0.23%
$315,344 $44,245
May 30, 12 AM $0.0₅327
-1.63%
$317,340 $43,443
May 29, 11 PM $0.0₅326
-1.40%
$316,546 $44,097
May 29, 10 PM $0.0₅329
-0.57%
$319,866 $43,793
May 29, 9 PM $0.0₅327
-0.20%
$317,365 $44,637
May 29, 8 PM $0.0₅325
-2.12%
$315,531 $43,697
May 29, 7 PM $0.0₅329
+0.81%
$319,348 $44,048
May 29, 6 PM $0.0₅335
-4.26%
$325,600 $43,464
May 29, 5 PM $0.0₅354
+0.08%
$344,449 $43,681
May 29, 4 PM $0.0₅352
-0.73%
$341,701 $43,562
May 29, 3 PM $0.0₅352
-1.38%
$341,895 $43,169
May 29, 2 PM $0.0₅354
-0.37%
$343,963 $44,118
May 29, 1 PM $0.0₅353
-0.98%
$342,991 $43,476
May 29, 12 PM $0.0₅353
+0.12%
$342,894 $44,436
May 29, 11 AM $0.0₅352
+0.14%
$342,477 $43,705
May 29, 10 AM $0.0₅352
-0.65%
$341,923 $45,701
May 29, 9 AM $0.0₅354
-0.48%
$343,574 $45,437
May 29, 8 AM $0.0₅351
-0.17%
$341,340 $45,379
May 29, 7 AM $0.0₅354
-0.19%
$343,477 $43,701
May 29, 6 AM $0.0₅354
+1.00%
$344,024 $43,859
May 29, 5 AM $0.0₅351
+0.02%
$340,632 $43,958
May 29, 4 AM $0.0₅351
+0.00%
$340,573 $45,331