Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0₅359
-0.22%
$348,918 $55,363
Jun 2, 11 AM $0.0₅358
+0.28%
$347,752 $54,684
Jun 2, 10 AM $0.0₅357
+0.82%
$346,781 $54,178
Jun 2, 9 AM $0.0₅359
+0.00%
$349,307 $53,416
Jun 2, 8 AM $0.0₅353
-1.18%
$342,797 $52,427
Jun 2, 7 AM $0.0₅353
-1.92%
$343,089 $52,421
Jun 2, 6 AM $0.0₅36
-0.17%
$349,793 $51,612
Jun 2, 5 AM $0.0₅361
+1.83%
$350,667 $50,822
Jun 2, 4 AM $0.0₅357
-0.36%
$346,781 $50,660
Jun 2, 3 AM $0.0₅361
+0.06%
$350,473 $51,252
Jun 2, 2 AM $0.0₅354
-1.97%
$343,574 $51,207
Jun 2, 1 AM $0.0₅358
-0.84%
$347,558 $52,155
Jun 2, 12 AM $0.0₅359
+1.73%
$348,984 $52,638
Jun 1, 11 PM $0.0₅36
+1.11%
$349,651 $52,502
Jun 1, 10 PM $0.0₅36
+0.03%
$349,599 $52,946
Jun 1, 9 PM $0.0₅359
-0.08%
$348,627 $54,252
Jun 1, 8 PM $0.0₅353
-0.78%
$343,380 $54,373
Jun 1, 7 PM $0.0₅36
-0.22%
$349,351 $52,954
Jun 1, 6 PM $0.0₅355
-0.36%
$344,563 $53,759
Jun 1, 5 PM $0.0₅357
+0.59%
$346,975 $51,918
Jun 1, 4 PM $0.0₅355
-0.92%
$344,643 $51,516
Jun 1, 3 PM $0.0₅354
-1.94%
$343,769 $49,856
Jun 1, 2 PM $0.0₅36
+1.24%
$350,084 $50,134
Jun 1, 1 PM $0.0₅361
+0.39%
$350,765 $50,104
Jun 1, 12 PM $0.0₅353
-2.22%
$343,089 $51,394
Jun 1, 11 AM $0.0₅356
+0.76%
$345,615 $51,094
Jun 1, 10 AM $0.0₅354
-1.17%
$344,449 $50,219
Jun 1, 9 AM $0.0₅358
-0.75%
$348,044 $51,784
Jun 1, 8 AM $0.0₅361
+1.43%
$350,570 $52,115
Jun 1, 7 AM $0.0₅36
+0.39%
$349,599 $50,848
Jun 1, 6 AM $0.0₅356
-0.59%
$345,615 $51,157
Jun 1, 5 AM $0.0₅356
+0.74%
$345,615 $52,054
Jun 1, 4 AM $0.0₅354
-1.48%
$343,866 $50,785
Jun 1, 3 AM $0.0₅357
+0.85%
$346,781 $51,794
Jun 1, 2 AM $0.0₅36
+0.26%
$349,890 $51,569
Jun 1, 1 AM $0.0₅361
+0.17%
$351,020 $52,791
Jun 1, 12 AM $0.0₅361
+0.80%
$350,441 $53,335
May 31, 11 PM $0.0₅36
+0.70%
$349,406 $52,972
May 31, 10 PM $0.0₅357
+0.82%
$347,270 $52,706
May 31, 9 PM $0.0₅358
+0.17%
$347,464 $51,057
May 31, 8 PM $0.0₅357
+0.25%
$346,878 $51,814
May 31, 7 PM $0.0₅355
-0.39%
$345,421 $52,955
May 31, 6 PM $0.0₅353
+0.14%
$343,283 $53,270
May 31, 5 PM $0.0₅358
-0.80%
$347,364 $52,334
May 31, 4 PM $0.0₅36
+0.58%
$350,084 $54,378
May 31, 3 PM $0.0₅359
+1.18%
$348,638 $55,882
May 31, 2 PM $0.0₅356
+0.48%
$346,020 $55,366
May 31, 1 PM $0.0₅358
+1.22%
$347,961 $54,954
May 31, 12 PM $0.0₅359
+1.33%
$348,627 $54,547
May 31, 11 AM $0.0₅357
+1.30%
$347,072 $56,206