Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0₅321
+0.25%
$311,510 $49,853
Jun 4, 1 PM $0.0₅32
-1.51%
$310,733 $50,684
Jun 4, 12 PM $0.0₅32
-0.22%
$311,316 $51,523
Jun 4, 11 AM $0.0₅32
+0.56%
$311,413 $51,489
Jun 4, 10 AM $0.0₅32
+0.53%
$311,315 $51,642
Jun 4, 9 AM $0.0₅32
+0.22%
$310,538 $52,430
Jun 4, 8 AM $0.0₅323
+1.67%
$314,231 $52,685
Jun 4, 7 AM $0.0₅319
-0.16%
$309,567 $53,274
Jun 4, 6 AM $0.0₅32
-1.02%
$310,930 $53,095
Jun 4, 5 AM $0.0₅323
-0.34%
$314,133 $53,367
Jun 4, 4 AM $0.0₅325
+2.10%
$316,174 $52,863
Jun 4, 3 AM $0.0₅325
+1.63%
$315,300 $51,982
Jun 4, 2 AM $0.0₅321
-3.20%
$311,608 $52,303
Jun 4, 1 AM $0.0₅324
-4.79%
$314,716 $55,340
Jun 4, 12 AM $0.0₅34
-0.50%
$329,874 $54,943
Jun 3, 11 PM $0.0₅335
-1.27%
$325,113 $55,065
Jun 3, 10 PM $0.0₅339
-0.12%
$329,583 $55,264
Jun 3, 9 PM $0.0₅336
-1.44%
$326,182 $55,281
Jun 3, 8 PM $0.0₅34
-0.26%
$329,969 $55,420
Jun 3, 7 PM $0.0₅334
-0.42%
$324,433 $55,425
Jun 3, 6 PM $0.0₅342
+0.80%
$332,109 $54,705
Jun 3, 5 PM $0.0₅339
-0.26%
$329,873 $55,907
Jun 3, 4 PM $0.0₅338
-2.73%
$328,901 $56,882
Jun 3, 3 PM $0.0₅349
+1.81%
$339,591 $57,699
Jun 3, 2 PM $0.0₅342
-0.84%
$332,303 $57,021
Jun 3, 1 PM $0.0₅349
+1.28%
$338,619 $56,119
Jun 3, 12 PM $0.0₅343
+0.35%
$333,566 $55,814
Jun 3, 11 AM $0.0₅347
+1.14%
$337,162 $56,297
Jun 3, 10 AM $0.0₅347
+0.81%
$336,773 $55,615
Jun 3, 9 AM $0.0₅349
+0.63%
$339,395 $55,561
Jun 3, 8 AM $0.0₅347
+0.90%
$337,356 $56,517
Jun 3, 7 AM $0.0₅345
-1.26%
$335,315 $54,800
Jun 3, 6 AM $0.0₅346
+0.14%
$336,093 $56,358
Jun 3, 5 AM $0.0₅344
-0.86%
$334,538 $56,967
Jun 3, 4 AM $0.0₅347
-0.34%
$337,453 $57,232
Jun 3, 3 AM $0.0₅346
-2.23%
$336,287 $56,887
Jun 3, 2 AM $0.0₅349
+0.14%
$338,910 $57,299
Jun 3, 1 AM $0.0₅354
+1.69%
$344,157 $55,974
Jun 3, 12 AM $0.0₅355
+0.42%
$344,546 $55,036
Jun 2, 11 PM $0.0₅353
+1.03%
$343,283 $55,287
Jun 2, 10 PM $0.0₅355
+0.00%
$344,546 $55,227
Jun 2, 9 PM $0.0₅353
-1.67%
$343,089 $54,495
Jun 2, 8 PM $0.0₅35
-0.96%
$340,562 $54,728
Jun 2, 7 PM $0.0₅356
-1.14%
$345,518 $54,057
Jun 2, 6 PM $0.0₅361
+2.06%
$350,862 $54,785
Jun 2, 5 PM $0.0₅354
-0.45%
$343,672 $54,145
Jun 2, 4 PM $0.0₅359
-0.39%
$348,627 $54,799
Jun 2, 3 PM $0.0₅36
+0.59%
$349,987 $56,581
Jun 2, 2 PM $0.0₅354
-0.84%
$343,477 $56,269
Jun 2, 1 PM $0.0₅359
+1.58%
$348,821 $55,978