Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.0₅314
+1.98%
$305,291 $51,365
Jun 6, 3 PM $0.0₅312
+0.87%
$302,862 $52,596
Jun 6, 2 PM $0.0₅312
+0.45%
$303,057 $53,606
Jun 6, 1 PM $0.0₅314
+1.09%
$305,194 $53,310
Jun 6, 12 PM $0.0₅312
-0.03%
$303,348 $52,957
Jun 6, 11 AM $0.0₅313
+1.39%
$304,320 $53,905
Jun 6, 10 AM $0.0₅315
+2.14%
$306,263 $54,272
Jun 6, 9 AM $0.0₅314
-0.41%
$305,000 $54,514
Jun 6, 8 AM $0.0₅314
+1.19%
$304,903 $54,934
Jun 6, 7 AM $0.0₅308
-0.23%
$299,559 $53,875
Jun 6, 6 AM $0.0₅313
+1.26%
$304,417 $53,575
Jun 6, 5 AM $0.0₅31
+0.23%
$300,919 $52,934
Jun 6, 4 AM $0.0₅313
+0.61%
$304,028 $52,179
Jun 6, 3 AM $0.0₅31
+0.13%
$300,725 $51,756
Jun 6, 2 AM $0.0₅309
+0.29%
$300,336 $52,323
Jun 6, 1 AM $0.0₅31
-0.64%
$301,113 $52,663
Jun 6, 12 AM $0.0₅313
-0.13%
$304,417 $52,519
Jun 5, 11 PM $0.0₅311
-0.38%
$301,794 $53,575
Jun 5, 10 PM $0.0₅309
-0.06%
$300,239 $53,968
Jun 5, 9 PM $0.0₅314
+0.54%
$305,190 $54,305
Jun 5, 8 PM $0.0₅314
+1.65%
$305,291 $54,882
Jun 5, 7 PM $0.0₅312
-0.83%
$302,854 $54,930
Jun 5, 6 PM $0.0₅311
+0.00%
$301,886 $54,966
Jun 5, 5 PM $0.0₅31
-1.34%
$301,500 $53,906
Jun 5, 4 PM $0.0₅314
-0.13%
$305,583 $54,157
Jun 5, 3 PM $0.0₅315
+0.58%
$305,680 $51,470
Jun 5, 2 PM $0.0₅313
+1.29%
$304,125 $50,741
Jun 5, 1 PM $0.0₅309
-0.39%
$300,239 $51,055
Jun 5, 12 PM $0.0₅314
+0.58%
$305,000 $51,534
Jun 5, 11 AM $0.0₅31
-1.65%
$301,016 $51,389
Jun 5, 10 AM $0.0₅314
+0.03%
$305,583 $51,023
Jun 5, 9 AM $0.0₅314
+1.06%
$305,389 $50,202
Jun 5, 8 AM $0.0₅312
+1.20%
$303,057 $50,181
Jun 5, 7 AM $0.0₅308
-1.15%
$299,462 $49,752
Jun 5, 6 AM $0.0₅31
-3.75%
$301,696 $49,686
Jun 5, 5 AM $0.0₅324
+0.15%
$314,716 $51,790
Jun 5, 4 AM $0.0₅323
-0.19%
$314,231 $52,246
Jun 5, 3 AM $0.0₅323
-0.22%
$314,231 $52,870
Jun 5, 2 AM $0.0₅318
-0.09%
$308,887 $52,685
Jun 5, 1 AM $0.0₅319
-0.25%
$310,150 $51,257
Jun 5, 12 AM $0.0₅326
+0.74%
$316,563 $52,592
Jun 4, 11 PM $0.0₅323
+0.65%
$313,842 $52,543
Jun 4, 10 PM $0.0₅321
+0.19%
$311,510 $51,378
Jun 4, 9 PM $0.0₅32
-1.42%
$311,121 $51,005
Jun 4, 8 PM $0.0₅322
-0.37%
$312,385 $51,379
Jun 4, 7 PM $0.0₅323
-0.12%
$313,745 $50,780
Jun 4, 6 PM $0.0₅324
+0.87%
$314,911 $51,359
Jun 4, 5 PM $0.0₅32
-1.23%
$311,121 $50,100
Jun 4, 4 PM $0.0₅325
+2.01%
$315,882 $49,440
Jun 4, 3 PM $0.0₅321
+0.16%
$311,996 $49,057