Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000321
+0.16%
$32.12 million $331,053
Jan 30, 2024 $0.000321
+39.19%
$32.06 million $246,206
Jan 29, 2024 $0.00023
-17.41%
$23.04 million $71,202
Jan 28, 2024 $0.000279
-0.92%
$27.9 million $111,592
Jan 27, 2024 $0.000282
-12.49%
$28.18 million $136,667
Jan 26, 2024 $0.000322
+8.50%
$32.21 million $167,000
Jan 25, 2024 $0.000297
-35.22%
$29.7 million $157,453
Jan 24, 2024 $0.000453
+25.11%
$45.29 million $119,082
Jan 23, 2024 $0.000362
-11.69%
$36.18 million $195,611
Jan 22, 2024 $0.000411
-12.75%
$41.1 million $216,751
Jan 21, 2024 $0.000472
-16.49%
$47.17 million $115,697
Jan 20, 2024 $0.000564
+14.87%
$56.43 million $57,473
Jan 19, 2024 $0.000484
-1.22%
$48.41 million $97,786
Jan 18, 2024 $0.00049
-9.04%
$49.01 million $116,089
Jan 17, 2024 $0.000539
+1.17%
$53.9 million $274,619
Jan 16, 2024 $0.000533
-6.43%
$53.29 million $423,995
Jan 15, 2024 $0.000569
+33.90%
$56.92 million $708,805
Jan 14, 2024 $0.000425
-11.51%
$42.48 million $375,682
Jan 13, 2024 $0.00048
+10.04%
$48 million $354,606
Jan 12, 2024 $0.000437
-15.28%
$43.7 million $217,887
Jan 11, 2024 $0.000515
-5.66%
$51.54 million $390,311
Jan 10, 2024 $0.000546
-2.24%
$54.63 million $414,913
Jan 9, 2024 $0.000559
-24.96%
$55.88 million $379,701
Jan 8, 2024 $0.000746
-16.22%
$74.61 million $414,086
Jan 7, 2024 $0.000891
-4.28%
$89.05 million $225,326
Jan 6, 2024 $0.00093
+22.33%
$93.04 million $291,856
Jan 5, 2024 $0.000761
-3.86%
$76.1 million $120,515
Jan 4, 2024 $0.000791
+0.06%
$79.14 million $64,694
Jan 3, 2024 $0.000789
-28.36%
$78.9 million $129,661
Jan 2, 2024 $0.0011
+36.44%
$109.96 million $117,130
Jan 1, 2024 $0.000806
+2.81%
$80.55 million $146,353
Dec 31, 2023 $0.000785
-7.83%
$78.5 million $229,239
Dec 30, 2023 $0.000852
+1.84%
$85.22 million $257,845
Dec 29, 2023 $0.00084
+15.30%
$84.05 million $403,889
Dec 28, 2023 $0.000731
-33.54%
$73.1 million $896,153
Dec 27, 2023 $0.0011
+15.42%
$109.9 million $594,669
Dec 26, 2023 $0.000952
+56.44%
$95.2 million $1.18 million
Dec 25, 2023 $0.000608
+40.45%
$60.83 million $415,825
Dec 24, 2023 $0.00044
+8.81%
$43.96 million $151,954
Dec 23, 2023 $0.000404
+19.38%
$40.4 million $452,524
Dec 22, 2023 $0.000338
-3.89%
$33.85 million $364,048
Dec 21, 2023 $0.000352
+3.38%
$35.2 million $298,684
Dec 20, 2023 $0.00034
+11.45%
$34.05 million $279,033
Dec 19, 2023 $0.000305
+23.19%
$30.55 million $241,964
Dec 18, 2023 $0.000248
-0.92%
$24.83 million $220,939
Dec 17, 2023 $0.00025
+6.55%
$25.04 million $230,727
Dec 16, 2023 $0.000238
-23.58%
$23.79 million $215,391
Dec 15, 2023 $0.000311
-3.09%
$31.08 million $273,995
Dec 14, 2023 $0.000321
+0.85%
$32.07 million $198,586
Dec 13, 2023 $0.000318
-2.69%
$31.82 million $215,106