Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.0₅392
+0.00%
$381,317 $1
Sep 7, 10 AM $0.0₅391
+0.00%
$380,016 $0.1
Sep 6, 3 PM $0.0₅391
+0.00%
$380,319 $86
Sep 6, 7 AM $0.0₅398
+0.00%
$386,834 $107
Sep 6, 6 AM $0.0₅4
+0.00%
$388,800 $46
Sep 6, 1 AM $0.0₅405
-0.23%
$393,276 $45
Sep 5, 7 PM $0.0₅409
+0.00%
$397,750 $42
Sep 5, 5 PM $0.0₅41
+0.00%
$398,733 $21
Sep 5, 11 AM $0.0₅396
+0.00%
$384,318 $0
Sep 4, 6 AM $0.0₅381
+0.00%
$369,794 $367
Sep 3, 9 PM $0.0₅383
+0.04%
$372,081 $352
Sep 3, 8 PM $0.0₅378
+0.00%
$367,171 $6
Sep 3, 6 PM $0.0₅372
+0.11%
$361,933 $4
Sep 3, 11 AM $0.0₅368
+0.00%
$357,736 $121
Sep 2, 1 PM $0.0₅353
-0.82%
$343,321 $403
Sep 2, 10 AM $0.0₅355
+0.00%
$345,129 $392
Sep 1, 11 PM $0.0₅356
-0.03%
$345,676 $802
Sep 1, 7 PM $0.0₅363
+0.00%
$352,429 $540
Sep 1, 6 PM $0.0₅363
+0.00%
$352,633 $541
Sep 1, 4 PM $0.0₅365
+0.00%
$354,267 $536
Sep 1, 4 AM $0.0₅37
+0.00%
$359,140 $425
Aug 18, 6 AM $0.0₅289
+0.00%
$280,330 $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃595
+0.00%
$-- $0.0₆1
Aug 15, 2 PM $0.0₅314
+0.00%
$305,473 $5
Aug 14, 6 PM $0.0₅312
+0.00%
$303,197 $8
Aug 14, 4 PM $0.0₅317
-8.46%
$307,615 $25
Aug 14, 3 PM $0.0₅315
+0.00%
$306,249 $22
Aug 14, 1 PM $0.0₅313
+0.00%
$304,193 $22
Aug 13, 8 PM $0.0₅313
+0.00%
$304,428 $20
Aug 13, 6 PM $0.0₅314
+0.00%
$305,410 $1
Aug 13, 10 AM $0.0₅318
+0.00%
$308,883 $1
Aug 13, 9 AM $0.0₅316
+0.00%
$306,688 $0
Aug 13, 6 AM $0.0₅316
+0.00%
$306,829 $0
Aug 13, 4 AM $0.0₅317
+0.00%
$307,870 $0.1
Aug 12, 11 PM $0.0₅317
+0.00%
$307,843 $0.1
Aug 12, 4 PM $0.0₅316
+0.00%
$307,178 $9
Aug 12, 12 AM $0.0₅315
+0.00%
$306,123 $1,192
Aug 11, 10 PM $0.0₅313
+0.00%
$304,477 $1,177
Aug 11, 4 PM $0.0₅314
+0.00%
$305,429 $1,166
Aug 11, 2 PM $0.0₅317
-0.12%
$307,776 $465
Aug 11, 11 AM $0.0₅331
+1.88%
$321,783 $874
Aug 11, 9 AM $0.0₅33
+0.00%
$320,612 $629
Aug 11, 6 AM $0.0₅327
+0.00%
$317,987 $624
Aug 11, 1 AM $0.0₅327
+0.00%
$318,088 $1,212
Aug 10, 10 PM $0.0₅328
+0.00%
$318,268 $1,213
Aug 10, 7 PM $0.0₅33
+0.00%
$320,739 $1,222
Aug 10, 2 PM $0.0₅328
+0.00%
$318,513 $1,212
Aug 10, 1 PM $0.0₅328
-0.60%
$318,822 $825
Aug 10, 12 PM $0.0₅331
+0.00%
$321,701 $654