Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.0₅309
-1.21%
$300,239 $47,829
Jun 8, 5 PM $0.0₅312
-0.54%
$303,445 $48,619
Jun 8, 4 PM $0.0₅308
-2.32%
$298,879 $49,251
Jun 8, 3 PM $0.0₅315
+0.32%
$306,360 $49,016
Jun 8, 2 PM $0.0₅311
+0.45%
$302,085 $48,783
Jun 8, 1 PM $0.0₅31
-0.35%
$300,929 $46,517
Jun 8, 12 PM $0.0₅311
-1.21%
$301,794 $48,286
Jun 8, 11 AM $0.0₅314
+1.16%
$304,911 $48,103
Jun 8, 10 AM $0.0₅31
-0.10%
$301,405 $48,200
Jun 8, 9 AM $0.0₅31
-0.55%
$301,211 $48,472
Jun 8, 8 AM $0.0₅312
+0.65%
$302,862 $47,915
Jun 8, 7 AM $0.0₅308
-1.22%
$298,879 $47,767
Jun 8, 6 AM $0.0₅308
-0.19%
$299,364 $48,456
Jun 8, 5 AM $0.0₅315
+0.77%
$306,457 $47,454
Jun 8, 4 AM $0.0₅312
+0.84%
$302,862 $48,224
Jun 8, 3 AM $0.0₅312
+0.64%
$303,445 $47,567
Jun 8, 2 AM $0.0₅315
+0.99%
$306,360 $47,505
Jun 8, 1 AM $0.0₅311
+0.00%
$302,279 $47,620
Jun 8, 12 AM $0.0₅314
+1.16%
$305,291 $46,469
Jun 7, 11 PM $0.0₅311
+0.10%
$301,794 $47,586
Jun 7, 10 PM $0.0₅31
+0.68%
$301,502 $48,607
Jun 7, 9 PM $0.0₅31
-0.39%
$301,405 $48,771
Jun 7, 8 PM $0.0₅308
+0.19%
$299,656 $49,533
Jun 7, 7 PM $0.0₅308
-1.66%
$299,073 $48,506
Jun 7, 6 PM $0.0₅309
+0.29%
$300,530 $49,126
Jun 7, 5 PM $0.0₅309
+0.03%
$300,530 $48,436
Jun 7, 4 PM $0.0₅312
+0.84%
$303,445 $48,665
Jun 7, 3 PM $0.0₅311
-1.30%
$302,571 $48,285
Jun 7, 2 PM $0.0₅31
+0.39%
$300,725 $49,329
Jun 7, 1 PM $0.0₅311
-1.33%
$302,187 $48,851
Jun 7, 12 PM $0.0₅312
+0.61%
$303,065 $50,114
Jun 7, 11 AM $0.0₅311
-0.06%
$301,700 $49,267
Jun 7, 10 AM $0.0₅308
-1.00%
$299,272 $48,621
Jun 7, 9 AM $0.0₅311
+1.04%
$302,088 $48,619
Jun 7, 8 AM $0.0₅315
+2.01%
$306,263 $49,363
Jun 7, 7 AM $0.0₅313
-0.32%
$303,640 $49,986
Jun 7, 6 AM $0.0₅308
-1.12%
$299,364 $49,543
Jun 7, 5 AM $0.0₅312
+0.94%
$302,765 $49,022
Jun 7, 4 AM $0.0₅309
-1.12%
$299,850 $49,598
Jun 7, 3 AM $0.0₅312
+0.10%
$303,348 $50,146
Jun 7, 2 AM $0.0₅313
-0.03%
$303,834 $50,338
Jun 7, 1 AM $0.0₅315
+0.48%
$306,457 $49,848
Jun 7, 12 AM $0.0₅314
+1.55%
$305,291 $51,760
Jun 6, 11 PM $0.0₅308
-1.25%
$298,781 $49,648
Jun 6, 10 PM $0.0₅315
+1.39%
$305,680 $49,817
Jun 6, 9 PM $0.0₅315
+0.96%
$306,263 $50,223
Jun 6, 8 PM $0.0₅31
+0.13%
$301,113 $51,038
Jun 6, 7 PM $0.0₅313
+1.53%
$303,834 $50,396
Jun 6, 6 PM $0.0₅311
+0.32%
$302,376 $50,657
Jun 6, 5 PM $0.0₅314
+0.90%
$305,583 $51,284