Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.000406
-15.32%
$40.57 million $369,983
Mar 20, 2024 $0.000479
+16.84%
$47.89 million $453,253
Mar 19, 2024 $0.00041
-6.03%
$40.97 million $284,971
Mar 18, 2024 $0.000436
-9.44%
$43.62 million $298,617
Mar 17, 2024 $0.000482
-3.87%
$48.16 million $292,464
Mar 16, 2024 $0.0005
-8.16%
$49.96 million $377,207
Mar 15, 2024 $0.000544
+8.84%
$54.42 million $419,661
Mar 14, 2024 $0.000496
-14.67%
$49.63 million $243,334
Mar 13, 2024 $0.000579
+26.99%
$57.95 million $373,191
Mar 12, 2024 $0.000455
-12.86%
$45.54 million $302,444
Mar 11, 2024 $0.000523
-5.06%
$52.25 million $345,272
Mar 10, 2024 $0.00055
+25.79%
$55.04 million $599,647
Mar 9, 2024 $0.000437
-25.01%
$43.74 million $339,396
Mar 8, 2024 $0.000584
+16.14%
$58.41 million $361,561
Mar 7, 2024 $0.000503
+2.71%
$50.28 million $307,853
Mar 6, 2024 $0.00049
+18.15%
$48.95 million $301,403
Mar 5, 2024 $0.000414
-21.18%
$41.43 million $350,648
Mar 4, 2024 $0.000526
+54.14%
$52.63 million $757,638
Mar 3, 2024 $0.000341
-19.18%
$34.14 million $430,335
Mar 2, 2024 $0.000422
+4.74%
$42.25 million $342,842
Mar 1, 2024 $0.000404
+2.51%
$40.35 million $281,066
Feb 29, 2024 $0.000393
-1.80%
$39.29 million $275,288
Feb 28, 2024 $0.0004
+2.45%
$40.01 million $300,407
Feb 27, 2024 $0.000391
+0.49%
$39.06 million $256,292
Feb 26, 2024 $0.000387
-1.77%
$38.74 million $283,718
Feb 25, 2024 $0.000395
-3.00%
$39.46 million $282,649
Feb 24, 2024 $0.000407
-2.49%
$40.67 million $305,682
Feb 23, 2024 $0.000417
-5.47%
$41.75 million $350,236
Feb 22, 2024 $0.000442
+1.10%
$44.16 million $364,269
Feb 21, 2024 $0.000437
-2.76%
$43.68 million $492,243
Feb 20, 2024 $0.00045
-1.98%
$44.96 million $491,332
Feb 19, 2024 $0.000459
-2.70%
$45.86 million $468,698
Feb 18, 2024 $0.000471
-4.85%
$47.14 million $503,128
Feb 17, 2024 $0.000362
-3.87%
$36.2 million $117,923
Feb 16, 2024 $0.000377
-21.54%
$37.68 million $122,686
Feb 15, 2024 $0.000482
+14.48%
$48.24 million $614,488
Feb 14, 2024 $0.000421
+0.75%
$42.15 million $479,627
Feb 13, 2024 $0.000418
+2.64%
$41.82 million $552,010
Feb 12, 2024 $0.000407
+2.30%
$40.74 million $498,065
Feb 11, 2024 $0.000398
-3.53%
$39.83 million $467,476
Feb 10, 2024 $0.000413
-1.15%
$41.28 million $460,454
Feb 9, 2024 $0.000417
+18.17%
$41.73 million $579,682
Feb 8, 2024 $0.000353
-1.03%
$35.31 million $507,041
Feb 7, 2024 $0.000357
+0.39%
$35.68 million $495,665
Feb 6, 2024 $0.000354
+11.18%
$35.37 million $607,178
Feb 5, 2024 $0.000318
+0.96%
$31.81 million $468,707
Feb 4, 2024 $0.000315
+4.49%
$31.51 million $478,462
Feb 3, 2024 $0.000301
-3.49%
$30.15 million $465,004
Feb 2, 2024 $0.000313
+4.87%
$31.27 million $615,040
Feb 1, 2024 $0.000298
-7.41%
$29.78 million $312,815