Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0₅315
+1.71%
$306,457 $52,518
Jun 10, 7 PM $0.0₅31
-0.93%
$300,919 $51,650
Jun 10, 6 PM $0.0₅311
-1.36%
$302,182 $51,027
Jun 10, 5 PM $0.0₅309
+0.16%
$299,756 $49,594
Jun 10, 4 PM $0.0₅314
-0.54%
$304,710 $48,638
Jun 10, 3 PM $0.0₅315
+1.29%
$305,777 $49,087
Jun 10, 2 PM $0.0₅307
-0.90%
$298,781 $47,754
Jun 10, 1 PM $0.0₅313
-0.57%
$304,028 $48,918
Jun 10, 12 PM $0.0₅31
+0.36%
$301,016 $50,360
Jun 10, 11 AM $0.0₅308
-1.00%
$299,267 $50,059
Jun 10, 10 AM $0.0₅313
+1.49%
$304,514 $50,723
Jun 10, 9 AM $0.0₅314
-0.03%
$305,097 $50,986
Jun 10, 8 AM $0.0₅31
-0.67%
$301,017 $52,149
Jun 10, 7 AM $0.0₅315
+1.02%
$306,457 $52,329
Jun 10, 6 AM $0.0₅313
+0.22%
$303,834 $51,263
Jun 10, 5 AM $0.0₅309
-1.69%
$299,947 $50,444
Jun 10, 4 AM $0.0₅314
+0.90%
$305,097 $50,620
Jun 10, 3 AM $0.0₅315
+1.65%
$306,166 $51,257
Jun 10, 2 AM $0.0₅314
+1.65%
$305,486 $51,536
Jun 10, 1 AM $0.0₅314
-0.06%
$305,000 $52,577
Jun 10, 12 AM $0.0₅309
-0.36%
$299,947 $54,037
Jun 9, 11 PM $0.0₅311
+0.29%
$301,988 $52,874
Jun 9, 10 PM $0.0₅315
+0.74%
$305,972 $53,374
Jun 9, 9 PM $0.0₅308
-0.55%
$299,462 $54,961
Jun 9, 8 PM $0.0₅31
+0.42%
$300,822 $55,077
Jun 9, 7 PM $0.0₅314
+0.29%
$305,486 $55,691
Jun 9, 6 PM $0.0₅313
-0.32%
$304,324 $58,061
Jun 9, 5 PM $0.0₅31
-0.64%
$301,113 $58,271
Jun 9, 4 PM $0.0₅314
+0.32%
$304,708 $58,518
Jun 9, 3 PM $0.0₅309
-0.90%
$300,725 $59,052
Jun 9, 2 PM $0.0₅309
+0.32%
$300,336 $58,705
Jun 9, 1 PM $0.0₅308
-0.13%
$299,170 $58,084
Jun 9, 12 PM $0.0₅308
-0.10%
$299,364 $56,318
Jun 9, 11 AM $0.0₅309
-0.71%
$300,628 $57,184
Jun 9, 10 AM $0.0₅312
+0.84%
$302,765 $56,593
Jun 9, 9 AM $0.0₅313
-0.73%
$304,126 $54,588
Jun 9, 8 AM $0.0₅314
+1.88%
$305,097 $55,952
Jun 9, 7 AM $0.0₅311
-0.03%
$302,182 $55,235
Jun 9, 6 AM $0.0₅308
-1.22%
$298,879 $55,660
Jun 9, 5 AM $0.0₅31
-0.39%
$301,211 $55,961
Jun 9, 4 AM $0.0₅313
-0.35%
$303,737 $54,626
Jun 9, 3 AM $0.0₅308
-1.03%
$299,753 $54,224
Jun 9, 2 AM $0.0₅312
-0.98%
$302,862 $53,730
Jun 9, 1 AM $0.0₅315
+1.06%
$306,069 $53,515
Jun 9, 12 AM $0.0₅308
-1.78%
$299,753 $52,269
Jun 8, 11 PM $0.0₅308
-0.65%
$299,656 $52,239
Jun 8, 10 PM $0.0₅314
+0.19%
$305,203 $51,057
Jun 8, 9 PM $0.0₅312
-0.61%
$302,969 $50,353
Jun 8, 8 PM $0.0₅314
-0.44%
$304,806 $49,303
Jun 8, 7 PM $0.0₅309
+0.59%
$300,530 $49,037