Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0000982
-2.92%
$9.82 million $205,775
May 9, 2024 $0.000101
+0.35%
$10.12 million $207,481
May 8, 2024 $0.000101
-3.32%
$10.08 million $216,321
May 7, 2024 $0.000104
-4.80%
$10.43 million $220,035
May 6, 2024 $0.00011
-10.52%
$10.95 million $257,841
May 5, 2024 $0.000122
-6.75%
$12.24 million $227,804
May 4, 2024 $0.000131
-2.07%
$13.1 million $224,951
May 3, 2024 $0.000134
+1.89%
$13.39 million $234,696
May 2, 2024 $0.000131
-0.81%
$13.14 million $220,379
May 1, 2024 $0.000134
-5.30%
$13.29 million $224,144
Apr 30, 2024 $0.000141
-2.94%
$14.15 million $221,134
Apr 29, 2024 $0.000146
+5.90%
$14.62 million $247,560
Apr 28, 2024 $0.000138
+1.83%
$13.82 million $220,953
Apr 27, 2024 $0.000136
-9.45%
$13.58 million $239,292
Apr 26, 2024 $0.00015
-6.83%
$14.96 million $239,611
Apr 25, 2024 $0.000161
-0.85%
$16.08 million $250,696
Apr 24, 2024 $0.000162
-3.94%
$16.23 million $275,081
Apr 23, 2024 $0.000169
+2.63%
$16.89 million $256,084
Apr 22, 2024 $0.000165
+8.10%
$16.46 million $260,317
Apr 21, 2024 $0.000152
+1.28%
$15.24 million $223,747
Apr 20, 2024 $0.00015
+4.88%
$15.05 million $283,623
Apr 19, 2024 $0.000144
-11.23%
$14.36 million $271,882
Apr 18, 2024 $0.000162
-7.26%
$16.18 million $254,190
Apr 17, 2024 $0.000174
-7.91%
$17.44 million $215,074
Apr 16, 2024 $0.00019
-12.84%
$18.96 million $261,340
Apr 15, 2024 $0.000217
-13.03%
$21.7 million $263,154
Apr 14, 2024 $0.000248
+7.57%
$24.85 million $308,605
Apr 13, 2024 $0.000231
-6.19%
$23.1 million $277,678
Apr 12, 2024 $0.000246
-22.17%
$24.63 million $265,812
Apr 11, 2024 $0.000317
-4.19%
$31.72 million $299,644
Apr 10, 2024 $0.000331
+0.81%
$33.1 million $301,492
Apr 9, 2024 $0.000328
-5.24%
$32.84 million $265,754
Apr 8, 2024 $0.000347
-7.03%
$34.67 million $280,958
Apr 7, 2024 $0.000373
-11.05%
$37.29 million $329,497
Apr 6, 2024 $0.000419
-7.60%
$41.93 million $332,834
Apr 5, 2024 $0.000456
-11.54%
$45.56 million $293,074
Apr 4, 2024 $0.000515
+12.57%
$51.5 million $341,321
Apr 3, 2024 $0.000458
+5.18%
$45.83 million $323,714
Apr 2, 2024 $0.000436
-9.54%
$43.57 million $325,447
Apr 1, 2024 $0.000482
-3.50%
$48.17 million $285,421
Mar 31, 2024 $0.000499
-0.37%
$49.92 million $311,406
Mar 30, 2024 $0.000501
-1.44%
$50.08 million $294,847
Mar 29, 2024 $0.000508
+5.81%
$50.81 million $327,653
Mar 28, 2024 $0.00048
-0.60%
$48.04 million $278,519
Mar 27, 2024 $0.000483
-6.47%
$48.34 million $328,530
Mar 26, 2024 $0.000517
-11.46%
$51.69 million $240,780
Mar 25, 2024 $0.000586
-8.52%
$58.63 million $440,088
Mar 24, 2024 $0.000641
+13.72%
$64.09 million $661,828
Mar 23, 2024 $0.000563
+38.67%
$56.35 million $1.68 million
Mar 22, 2024 $0.000406
+0.17%
$40.64 million $333,668