Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.0₅314
+0.45%
$305,583 $52,638
Jun 12, 9 PM $0.0₅315
+1.45%
$306,360 $52,410
Jun 12, 8 PM $0.0₅315
+0.98%
$305,972 $51,880
Jun 12, 7 PM $0.0₅311
-0.11%
$302,051 $52,478
Jun 12, 6 PM $0.0₅313
+0.14%
$303,737 $51,020
Jun 12, 5 PM $0.0₅308
-0.35%
$299,083 $51,290
Jun 12, 4 PM $0.0₅314
+0.11%
$305,042 $51,940
Jun 12, 3 PM $0.0₅308
-1.94%
$299,267 $52,430
Jun 12, 2 PM $0.0₅31
-0.03%
$301,113 $52,987
Jun 12, 1 PM $0.0₅311
-1.11%
$302,182 $52,604
Jun 12, 12 PM $0.0₅308
-0.58%
$299,170 $53,347
Jun 12, 11 AM $0.0₅31
-0.19%
$301,405 $52,561
Jun 12, 10 AM $0.0₅31
+0.75%
$301,599 $52,002
Jun 12, 9 AM $0.0₅31
-1.34%
$301,016 $51,098
Jun 12, 8 AM $0.0₅309
-0.83%
$300,045 $53,111
Jun 12, 7 AM $0.0₅31
-1.15%
$301,113 $52,589
Jun 12, 6 AM $0.0₅315
+2.14%
$306,555 $53,675
Jun 12, 5 AM $0.0₅308
+0.07%
$299,073 $51,506
Jun 12, 4 AM $0.0₅308
-0.32%
$298,879 $50,521
Jun 12, 3 AM $0.0₅313
+0.58%
$304,320 $50,877
Jun 12, 2 AM $0.0₅308
-0.13%
$299,170 $52,753
Jun 12, 1 AM $0.0₅308
-1.06%
$299,559 $52,931
Jun 12, 12 AM $0.0₅314
+0.64%
$305,291 $53,439
Jun 11, 11 PM $0.0₅312
-0.57%
$302,960 $53,208
Jun 11, 10 PM $0.0₅31
-0.81%
$301,405 $53,619
Jun 11, 9 PM $0.0₅314
+1.93%
$305,506 $53,367
Jun 11, 8 PM $0.0₅309
+0.25%
$300,109 $51,796
Jun 11, 7 PM $0.0₅315
+2.04%
$305,875 $51,900
Jun 11, 6 PM $0.0₅316
+2.47%
$306,555 $52,544
Jun 11, 5 PM $0.0₅313
+1.00%
$303,931 $53,826
Jun 11, 4 PM $0.0₅313
+1.00%
$303,931 $52,965
Jun 11, 3 PM $0.0₅308
-1.72%
$299,073 $53,376
Jun 11, 2 PM $0.0₅313
+0.10%
$304,320 $54,418
Jun 11, 1 PM $0.0₅313
-0.51%
$304,028 $54,039
Jun 11, 12 PM $0.0₅314
+0.67%
$305,194 $53,765
Jun 11, 11 AM $0.0₅312
+1.36%
$303,543 $52,405
Jun 11, 10 AM $0.0₅311
-0.96%
$302,085 $52,825
Jun 11, 9 AM $0.0₅313
+1.49%
$304,126 $54,246
Jun 11, 8 AM $0.0₅307
-2.41%
$298,781 $52,141
Jun 11, 7 AM $0.0₅312
-0.35%
$303,640 $52,360
Jun 11, 6 AM $0.0₅309
-0.06%
$300,628 $53,506
Jun 11, 5 AM $0.0₅31
-1.02%
$300,822 $53,855
Jun 11, 4 AM $0.0₅315
+1.32%
$306,457 $55,483
Jun 11, 3 AM $0.0₅315
+0.22%
$306,555 $54,946
Jun 11, 2 AM $0.0₅313
-0.45%
$304,126 $54,715
Jun 11, 1 AM $0.0₅315
+0.86%
$306,069 $54,385
Jun 11, 12 AM $0.0₅308
-0.19%
$298,879 $53,130
Jun 10, 11 PM $0.0₅309
-1.34%
$300,530 $52,090
Jun 10, 10 PM $0.0₅314
+1.62%
$304,806 $53,125
Jun 10, 9 PM $0.0₅311
+0.13%
$302,474 $52,501