Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.000139
+1.21%
$13.91 million $4.96 million
Jun 28, 2024 $0.000137
-14.56%
$13.74 million $4.32 million
Jun 27, 2024 $0.000161
-11.68%
$16.08 million $4.27 million
Jun 26, 2024 $0.000182
+5.60%
$18.21 million $4.98 million
Jun 25, 2024 $0.000172
-6.99%
$17.24 million $3.35 million
Jun 24, 2024 $0.000185
-15.15%
$18.52 million $3.74 million
Jun 23, 2024 $0.000218
-6.22%
$21.81 million $2.66 million
Jun 22, 2024 $0.000233
-7.51%
$23.25 million $4.51 million
Jun 21, 2024 $0.000251
+8.78%
$25.08 million $4.82 million
Jun 20, 2024 $0.00023
-22.89%
$22.99 million $5.03 million
Jun 19, 2024 $0.000298
+78.04%
$29.77 million $80,646
Jun 18, 2024 $0.000167
-20.61%
$16.72 million $3.26 million
Jun 17, 2024 $0.00021
-33.67%
$21.04 million $7.11 million
Jun 16, 2024 $0.000323
+78.84%
$32.3 million $13.2 million
Jun 15, 2024 $0.000178
+105.75%
$17.82 million $8.23 million
Jun 14, 2024 $0.0000867
-2.27%
$8.67 million $3.45 million
Jun 13, 2024 $0.0000889
-0.87%
$8.89 million $3.15 million
Jun 12, 2024 $0.0000895
+0.13%
$8.95 million $3.34 million
Jun 11, 2024 $0.0000893
-4.61%
$8.93 million $3.44 million
Jun 10, 2024 $0.0000931
-6.19%
$9.31 million $2.9 million
Jun 9, 2024 $0.0000993
+0.16%
$9.93 million $2.52 million
Jun 8, 2024 $0.0000991
-1.58%
$9.91 million $936,662
Jun 7, 2024 $0.000101
-3.43%
$10.07 million $377,070
Jun 6, 2024 $0.000104
+0.13%
$10.43 million $233,166
Jun 5, 2024 $0.000104
+0.60%
$10.43 million $215,738
Jun 4, 2024 $0.000104
+1.77%
$10.4 million $205,281
Jun 3, 2024 $0.000102
-1.75%
$10.22 million $260,670
Jun 2, 2024 $0.000104
+5.08%
$10.4 million $219,707
Jun 1, 2024 $0.000099
+1.33%
$9.9 million $228,591
May 31, 2024 $0.0000977
-3.21%
$9.77 million $218,739
May 30, 2024 $0.000101
-0.89%
$10.09 million $227,773
May 29, 2024 $0.000102
-2.99%
$10.15 million $226,954
May 28, 2024 $0.000105
-3.63%
$10.48 million $222,046
May 27, 2024 $0.000109
-1.69%
$10.87 million $223,917
May 26, 2024 $0.000111
-2.59%
$11.1 million $213,841
May 25, 2024 $0.000114
-1.17%
$11.39 million $211,073
May 24, 2024 $0.000115
+1.25%
$11.52 million $227,611
May 23, 2024 $0.000114
-5.87%
$11.38 million $213,787
May 22, 2024 $0.000121
+3.97%
$12.07 million $227,270
May 21, 2024 $0.000116
-7.95%
$11.58 million $267,026
May 20, 2024 $0.000126
+26.84%
$12.58 million $255,171
May 19, 2024 $0.0000991
+0.27%
$9.91 million $201,589
May 18, 2024 $0.0000988
-8.19%
$9.88 million $223,522
May 17, 2024 $0.000108
+12.18%
$10.76 million $252,677
May 16, 2024 $0.0000959
-2.07%
$9.59 million $196,508
May 15, 2024 $0.000098
+1.38%
$9.8 million $183,484
May 14, 2024 $0.0000966
-1.20%
$9.66 million $188,248
May 13, 2024 $0.0000978
-0.88%
$9.78 million $141,851
May 12, 2024 $0.0000986
+0.00%
$9.86 million $211,125
May 11, 2024 $0.0000986
+0.47%
$9.86 million $214,348