Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0₅312
+0.78%
$302,765 $53,511
Jun 14, 11 PM $0.0₅31
-0.64%
$301,113 $53,647
Jun 14, 10 PM $0.0₅314
+1.58%
$305,486 $54,107
Jun 14, 9 PM $0.0₅311
-0.26%
$301,988 $54,705
Jun 14, 8 PM $0.0₅312
+0.97%
$303,543 $55,703
Jun 14, 7 PM $0.0₅31
-1.37%
$301,113 $53,769
Jun 14, 6 PM $0.0₅308
-0.67%
$299,753 $52,830
Jun 14, 5 PM $0.0₅309
+0.19%
$300,041 $52,321
Jun 14, 4 PM $0.0₅308
-2.03%
$299,368 $51,918
Jun 14, 3 PM $0.0₅313
+1.29%
$304,514 $53,470
Jun 14, 2 PM $0.0₅312
+0.88%
$303,057 $52,431
Jun 14, 1 PM $0.0₅312
+0.44%
$302,836 $52,466
Jun 14, 12 PM $0.0₅308
-0.52%
$299,267 $52,299
Jun 14, 11 AM $0.0₅309
-0.61%
$300,239 $51,088
Jun 14, 10 AM $0.0₅31
-0.32%
$300,733 $51,818
Jun 14, 9 AM $0.0₅314
+0.08%
$304,964 $52,253
Jun 14, 8 AM $0.0₅31
-0.93%
$301,113 $51,306
Jun 14, 7 AM $0.0₅313
-0.29%
$304,028 $50,686
Jun 14, 6 AM $0.0₅312
-0.86%
$303,543 $50,186
Jun 14, 5 AM $0.0₅315
+1.52%
$305,680 $50,462
Jun 14, 4 AM $0.0₅314
+0.16%
$305,194 $48,015
Jun 14, 3 AM $0.0₅315
+2.27%
$306,263 $49,801
Jun 14, 2 AM $0.0₅309
-0.80%
$300,142 $47,497
Jun 14, 1 AM $0.0₅31
-0.67%
$300,822 $48,994
Jun 14, 12 AM $0.0₅312
+1.43%
$303,251 $49,720
Jun 13, 11 PM $0.0₅312
-0.76%
$303,543 $49,093
Jun 13, 10 PM $0.0₅315
+0.52%
$306,263 $50,677
Jun 13, 9 PM $0.0₅308
-0.22%
$299,687 $50,972
Jun 13, 8 PM $0.0₅31
-0.28%
$301,228 $50,301
Jun 13, 7 PM $0.0₅311
-0.96%
$301,891 $50,216
Jun 13, 6 PM $0.0₅315
+1.74%
$306,555 $51,752
Jun 13, 5 PM $0.0₅315
+0.22%
$305,660 $51,562
Jun 13, 4 PM $0.0₅314
+0.00%
$305,000 $51,885
Jun 13, 3 PM $0.0₅314
+0.60%
$305,000 $51,683
Jun 13, 2 PM $0.0₅312
-0.63%
$302,691 $52,140
Jun 13, 1 PM $0.0₅312
-0.16%
$303,154 $51,354
Jun 13, 12 PM $0.0₅309
-1.65%
$300,530 $51,100
Jun 13, 11 AM $0.0₅315
+2.10%
$306,555 $51,781
Jun 13, 10 AM $0.0₅308
-1.72%
$299,753 $50,726
Jun 13, 9 AM $0.0₅314
+0.80%
$305,000 $52,108
Jun 13, 8 AM $0.0₅314
+0.06%
$305,486 $52,405
Jun 13, 7 AM $0.0₅313
+1.69%
$303,834 $53,490
Jun 13, 6 AM $0.0₅309
-2.09%
$300,045 $52,573
Jun 13, 5 AM $0.0₅314
+0.70%
$305,486 $55,116
Jun 13, 4 AM $0.0₅309
-1.75%
$300,045 $54,746
Jun 13, 3 AM $0.0₅31
-1.74%
$300,919 $53,770
Jun 13, 2 AM $0.0₅315
+1.06%
$306,263 $53,497
Jun 13, 1 AM $0.0₅312
+1.07%
$303,057 $53,021
Jun 13, 12 AM $0.0₅309
-1.22%
$299,947 $53,277
Jun 12, 11 PM $0.0₅314
+0.67%
$305,194 $54,366