Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0000555
+1.82%
$5.27 million $1.27 million
Aug 17, 2024 $0.0000545
+3.27%
$5.18 million $1.2 million
Aug 16, 2024 $0.0000528
+0.96%
$5.02 million $1.22 million
Aug 15, 2024 $0.0000524
-5.54%
$4.97 million $1.3 million
Aug 14, 2024 $0.0000554
-1.22%
$5.27 million $1.18 million
Aug 13, 2024 $0.0000561
+3.24%
$5.33 million $1.4 million
Aug 12, 2024 $0.0000543
-4.20%
$5.16 million $1.28 million
Aug 11, 2024 $0.0000566
-3.90%
$5.37 million $1.36 million
Aug 10, 2024 $0.0000589
+3.26%
$5.59 million $1.33 million
Aug 9, 2024 $0.000057
-0.71%
$5.41 million $934,325
Aug 8, 2024 $0.0000574
+7.51%
$5.45 million $1.41 million
Aug 7, 2024 $0.0000533
-1.54%
$5.06 million $987,523
Aug 6, 2024 $0.0000541
+4.71%
$5.13 million $914,205
Aug 5, 2024 $0.0000516
-14.00%
$4.9 million $96,018
Aug 4, 2024 $0.00006
-8.19%
$5.7 million $496,787
Aug 3, 2024 $0.0000655
-1.72%
$6.22 million $840,901
Aug 2, 2024 $0.0000666
-6.52%
$6.45 million $601,886
Aug 1, 2024 $0.0000713
-13.84%
$6.9 million $782,691
Jul 31, 2024 $0.0000827
+5.77%
$8.19 million $895,607
Jul 30, 2024 $0.0000782
+3.56%
$7.43 million $805,083
Jul 29, 2024 $0.0000755
-1.89%
$7.17 million $848,018
Jul 28, 2024 $0.0000769
-9.77%
$7.31 million $1.72 million
Jul 27, 2024 $0.0000853
-0.97%
$8.1 million $1.59 million
Jul 26, 2024 $0.0000861
+19.43%
$8.18 million $1.57 million
Jul 25, 2024 $0.0000721
-14.04%
$6.85 million $1.18 million
Jul 24, 2024 $0.0000839
-6.18%
$7.97 million $1.15 million
Jul 23, 2024 $0.0000894
-1.55%
$8.94 million $1.1 million
Jul 22, 2024 $0.0000908
-3.71%
$9.08 million $1.6 million
Jul 21, 2024 $0.0000943
-3.37%
$9.43 million $1.49 million
Jul 20, 2024 $0.0000976
+0.39%
$9.76 million $1.66 million
Jul 19, 2024 $0.0000972
+0.70%
$9.72 million $1.56 million
Jul 18, 2024 $0.0000965
+0.50%
$9.65 million $1.26 million
Jul 17, 2024 $0.0000965
-1.73%
$9.65 million $1.57 million
Jul 16, 2024 $0.0000983
-8.43%
$9.83 million $1.49 million
Jul 15, 2024 $0.000107
+1.20%
$10.73 million $1.71 million
Jul 14, 2024 $0.000106
+5.81%
$10.61 million $1.56 million
Jul 13, 2024 $0.0001
-0.02%
$10.03 million $1.92 million
Jul 12, 2024 $0.0001
-0.34%
$10.03 million $1.9 million
Jul 11, 2024 $0.000101
-2.15%
$10.07 million $2.05 million
Jul 10, 2024 $0.000103
-3.54%
$10.29 million $2.14 million
Jul 9, 2024 $0.000108
+8.99%
$10.77 million $2.48 million
Jul 8, 2024 $0.0000986
-3.77%
$9.86 million $2.38 million
Jul 7, 2024 $0.000102
-10.83%
$10.25 million $1.92 million
Jul 6, 2024 $0.000115
-8.55%
$11.49 million $3.92 million
Jul 5, 2024 $0.000126
+8.96%
$12.57 million $3.77 million
Jul 4, 2024 $0.000115
-14.09%
$11.53 million $3.3 million
Jul 3, 2024 $0.000134
-6.01%
$13.42 million $3.5 million
Jul 2, 2024 $0.000143
-8.93%
$14.27 million $3.58 million
Jul 1, 2024 $0.000151
+8.33%
$15.67 million $4.57 million
Jun 30, 2024 $0.00014
+0.54%
$13.99 million $3.82 million