Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0₅309
-1.90%
$300,239 $50,640
Jun 17, 1 AM $0.0₅315
+1.97%
$306,457 $50,264
Jun 17, 12 AM $0.0₅311
-0.10%
$301,794 $49,396
Jun 16, 11 PM $0.0₅311
-0.99%
$302,085 $50,054
Jun 16, 10 PM $0.0₅315
+1.97%
$306,069 $50,175
Jun 16, 9 PM $0.0₅31
-1.53%
$300,822 $49,553
Jun 16, 8 PM $0.0₅314
+2.08%
$305,000 $49,618
Jun 16, 7 PM $0.0₅315
+2.21%
$305,777 $48,236
Jun 16, 6 PM $0.0₅312
+1.43%
$303,445 $48,043
Jun 16, 5 PM $0.0₅309
-1.28%
$300,336 $49,698
Jun 16, 4 PM $0.0₅31
-0.10%
$301,599 $50,314
Jun 16, 3 PM $0.0₅313
+1.49%
$304,514 $50,599
Jun 16, 2 PM $0.0₅31
+0.88%
$301,405 $51,097
Jun 16, 1 PM $0.0₅307
-0.68%
$298,781 $50,998
Jun 16, 12 PM $0.0₅315
+0.19%
$306,360 $51,279
Jun 16, 11 AM $0.0₅312
+1.37%
$302,862 $52,357
Jun 16, 10 AM $0.0₅311
-0.58%
$302,182 $51,259
Jun 16, 9 AM $0.0₅31
-0.80%
$301,502 $53,027
Jun 16, 8 AM $0.0₅311
+1.17%
$302,571 $53,423
Jun 16, 7 AM $0.0₅312
-0.83%
$303,057 $53,645
Jun 16, 6 AM $0.0₅311
-0.32%
$302,571 $52,781
Jun 16, 5 AM $0.0₅312
-1.14%
$302,765 $53,888
Jun 16, 4 AM $0.0₅31
+0.26%
$301,211 $55,586
Jun 16, 3 AM $0.0₅311
+0.00%
$301,794 $53,640
Jun 16, 2 AM $0.0₅313
+0.48%
$304,611 $53,839
Jun 16, 1 AM $0.0₅31
-1.24%
$301,599 $54,421
Jun 16, 12 AM $0.0₅313
-0.57%
$303,931 $55,194
Jun 15, 11 PM $0.0₅312
-0.70%
$303,154 $54,334
Jun 15, 10 PM $0.0₅314
+0.71%
$305,291 $54,971
Jun 15, 9 PM $0.0₅31
-0.55%
$301,016 $54,937
Jun 15, 8 PM $0.0₅309
-0.96%
$299,850 $54,709
Jun 15, 7 PM $0.0₅309
+0.39%
$300,142 $55,342
Jun 15, 6 PM $0.0₅315
+1.55%
$305,874 $56,193
Jun 15, 5 PM $0.0₅31
-1.21%
$301,211 $54,996
Jun 15, 4 PM $0.0₅308
-2.30%
$299,267 $55,480
Jun 15, 3 PM $0.0₅312
+1.17%
$303,101 $54,142
Jun 15, 2 PM $0.0₅31
-1.07%
$301,355 $52,834
Jun 15, 1 PM $0.0₅31
-1.52%
$301,599 $53,261
Jun 15, 12 PM $0.0₅315
+1.78%
$305,972 $53,545
Jun 15, 11 AM $0.0₅313
+0.90%
$303,931 $53,531
Jun 15, 10 AM $0.0₅312
+1.04%
$302,862 $54,341
Jun 15, 9 AM $0.0₅315
+1.48%
$306,166 $51,982
Jun 15, 8 AM $0.0₅309
-0.23%
$299,947 $52,451
Jun 15, 7 AM $0.0₅309
-1.12%
$300,628 $51,789
Jun 15, 6 AM $0.0₅312
-0.16%
$302,765 $53,133
Jun 15, 5 AM $0.0₅313
-0.19%
$304,611 $53,239
Jun 15, 4 AM $0.0₅311
-0.10%
$302,668 $52,922
Jun 15, 3 AM $0.0₅311
+0.81%
$301,891 $53,102
Jun 15, 2 AM $0.0₅31
-0.03%
$301,696 $54,520
Jun 15, 1 AM $0.0₅311
-0.16%
$302,279 $53,557