Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0₅31
-1.55%
$301,236 $50,410
Jun 19, 3 AM $0.0₅312
-0.66%
$302,980 $50,016
Jun 19, 2 AM $0.0₅314
+1.59%
$304,903 $49,750
Jun 19, 1 AM $0.0₅31
+0.55%
$301,113 $49,663
Jun 19, 12 AM $0.0₅314
-0.16%
$304,809 $49,872
Jun 18, 11 PM $0.0₅315
-0.29%
$305,680 $50,968
Jun 18, 10 PM $0.0₅308
+0.00%
$299,462 $50,958
Jun 18, 9 PM $0.0₅309
-1.15%
$300,530 $49,970
Jun 18, 8 PM $0.0₅309
-0.13%
$300,725 $50,690
Jun 18, 7 PM $0.0₅312
+0.94%
$302,862 $49,763
Jun 18, 6 PM $0.0₅314
+0.16%
$305,194 $49,712
Jun 18, 5 PM $0.0₅314
-0.03%
$305,097 $50,406
Jun 18, 4 PM $0.0₅311
-0.54%
$301,891 $49,605
Jun 18, 3 PM $0.0₅31
-1.49%
$300,919 $50,181
Jun 18, 2 PM $0.0₅312
+0.87%
$303,154 $51,304
Jun 18, 1 PM $0.0₅312
+0.35%
$302,960 $51,154
Jun 18, 12 PM $0.0₅313
-0.35%
$303,737 $51,800
Jun 18, 11 AM $0.0₅309
+0.10%
$299,947 $51,189
Jun 18, 10 AM $0.0₅312
+0.81%
$303,251 $51,562
Jun 18, 9 AM $0.0₅313
+0.58%
$303,931 $53,333
Jun 18, 8 AM $0.0₅312
-0.22%
$303,057 $51,900
Jun 18, 7 AM $0.0₅311
-0.99%
$302,377 $51,966
Jun 18, 6 AM $0.0₅311
+0.88%
$301,891 $52,044
Jun 18, 5 AM $0.0₅309
-0.42%
$300,433 $50,710
Jun 18, 4 AM $0.0₅308
-1.28%
$298,981 $49,980
Jun 18, 3 AM $0.0₅313
+0.45%
$304,126 $50,563
Jun 18, 2 AM $0.0₅311
+1.01%
$302,085 $50,544
Jun 18, 1 AM $0.0₅31
-0.51%
$301,113 $49,114
Jun 18, 12 AM $0.0₅308
-2.16%
$298,976 $49,821
Jun 17, 11 PM $0.0₅308
-0.58%
$299,753 $49,959
Jun 17, 10 PM $0.0₅315
+2.28%
$305,684 $49,635
Jun 17, 9 PM $0.0₅309
-2.06%
$299,947 $49,409
Jun 17, 8 PM $0.0₅314
+1.09%
$304,806 $51,309
Jun 17, 7 PM $0.0₅312
-0.73%
$303,159 $50,015
Jun 17, 6 PM $0.0₅308
-1.09%
$298,886 $49,726
Jun 17, 5 PM $0.0₅308
-1.47%
$299,559 $49,350
Jun 17, 4 PM $0.0₅312
+0.48%
$303,057 $49,874
Jun 17, 3 PM $0.0₅309
+0.06%
$300,725 $49,910
Jun 17, 2 PM $0.0₅308
-1.60%
$299,364 $48,355
Jun 17, 1 PM $0.0₅311
+0.19%
$301,794 $48,957
Jun 17, 12 PM $0.0₅31
+0.62%
$301,211 $47,933
Jun 17, 11 AM $0.0₅314
+1.16%
$305,389 $48,061
Jun 17, 10 AM $0.0₅309
-1.43%
$300,433 $47,737
Jun 17, 9 AM $0.0₅313
+1.03%
$304,126 $47,507
Jun 17, 8 AM $0.0₅312
+0.29%
$303,057 $47,870
Jun 17, 7 AM $0.0₅311
+0.97%
$302,182 $49,211
Jun 17, 6 AM $0.0₅309
-1.50%
$300,045 $49,067
Jun 17, 5 AM $0.0₅308
-1.19%
$305,777 $49,526
Jun 17, 4 AM $0.0₅307
-2.10%
$298,781 $49,763
Jun 17, 3 AM $0.0₅314
+0.71%
$305,194 $50,842