Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0000177
-1.34%
$1.69 million $2.04 million
Nov 25, 2024 $0.0000179
-8.40%
$1.71 million $1.58 million
Nov 24, 2024 $0.0000196
-1.84%
$1.86 million $3.3 million
Nov 23, 2024 $0.0000199
+1.95%
$1.9 million $3.38 million
Nov 22, 2024 $0.0000195
-7.92%
$1.86 million $3.48 million
Nov 21, 2024 $0.0000212
-2.22%
$2.02 million $3.88 million
Nov 20, 2024 $0.0000217
-6.40%
$2.07 million $3.62 million
Nov 19, 2024 $0.0000233
-2.28%
$2.22 million $2.11 million
Nov 18, 2024 $0.0000238
-4.36%
$2.27 million $2.18 million
Nov 17, 2024 $0.0000249
-13.99%
$2.37 million $3.22 million
Nov 16, 2024 $0.0000289
+16.33%
$2.75 million $3.71 million
Nov 15, 2024 $0.0000248
-6.41%
$2.37 million $346,710
Nov 14, 2024 $0.0000265
+12.79%
$2.53 million $394,432
Nov 13, 2024 $0.0000235
+9.54%
$2.24 million $362,990
Nov 12, 2024 $0.0000215
-10.94%
$2.05 million $280,308
Nov 11, 2024 $0.0000241
-7.66%
$2.3 million $366,785
Nov 10, 2024 $0.0000261
+15.66%
$2.49 million $721,750
Nov 9, 2024 $0.0000226
-4.73%
$2.16 million $890,169
Nov 8, 2024 $0.0000238
+8.26%
$2.27 million $891,487
Nov 7, 2024 $0.000022
+3.84%
$2.1 million $887,582
Nov 6, 2024 $0.0000212
-2.56%
$2.02 million $927,675
Nov 5, 2024 $0.0000218
-3.72%
$2.07 million $2.58 million
Nov 4, 2024 $0.0000225
+1.27%
$2.15 million $4.63 million
Nov 3, 2024 $0.0000222
-17.90%
$2.12 million $301,787
Nov 2, 2024 $0.000027
+27.34%
$2.57 million $667,580
Nov 1, 2024 $0.0000212
-11.25%
$2.02 million $397,196
Oct 31, 2024 $0.0000239
-25.65%
$2.27 million $655,526
Oct 30, 2024 $0.0000321
-1.09%
$3.06 million $830,554
Oct 29, 2024 $0.0000325
+3.00%
$3.1 million $2.1 million
Oct 28, 2024 $0.0000316
+14.60%
$3.01 million $1.86 million
Oct 27, 2024 $0.0000275
+6.87%
$2.63 million $2.26 million
Oct 26, 2024 $0.0000258
+1.62%
$2.45 million $1.46 million
Oct 25, 2024 $0.0000254
-18.64%
$2.41 million $382,511
Oct 24, 2024 $0.0000313
-3.36%
$2.97 million $267,249
Oct 23, 2024 $0.0000323
-4.36%
$3.07 million $264,813
Oct 22, 2024 $0.0000338
-5.58%
$3.21 million $222,557
Oct 21, 2024 $0.0000358
+2.20%
$3.4 million $172,455
Oct 20, 2024 $0.000035
-1.04%
$3.33 million $150,021
Oct 19, 2024 $0.0000354
+1.46%
$3.36 million $182,887
Oct 18, 2024 $0.0000349
+0.20%
$3.31 million $215,650
Oct 17, 2024 $0.0000348
-3.80%
$3.31 million $200,681
Oct 16, 2024 $0.0000362
+0.88%
$3.44 million $218,228
Oct 15, 2024 $0.0000359
+0.49%
$3.41 million $230,792
Oct 14, 2024 $0.0000357
+4.97%
$3.39 million $248,149
Oct 13, 2024 $0.000034
-5.49%
$3.23 million $218,827
Oct 12, 2024 $0.0000359
-55.96%
$3.41 million $210,472
Oct 11, 2024 $0.0000801
+118.21%
$7.61 million $239,025
Oct 10, 2024 $0.0000367
-2.94%
$3.49 million $209,094
Oct 9, 2024 $0.0000378
+4.79%
$3.59 million $220,532
Oct 8, 2024 $0.0000361
-8.21%
$3.43 million $238,200