Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000149
+4.54%
$1.45 million $1.16 million
Jan 14, 2025 $0.0000143
-0.69%
$1.39 million $831,968
Jan 13, 2025 $0.0000145
-0.02%
$1.41 million $764,483
Jan 12, 2025 $0.0000145
-3.05%
$1.41 million $789,533
Jan 11, 2025 $0.0000149
-3.42%
$1.44 million $1.94 million
Jan 10, 2025 $0.0000156
-6.86%
$1.5 million $5.43 million
Jan 9, 2025 $0.0000167
-11.79%
$1.61 million $12.17 million
Jan 8, 2025 $0.0000212
+2.30%
$2.05 million $4.32 million
Jan 7, 2025 $0.0000207
+3.51%
$2 million $10.19 million
Jan 6, 2025 $0.00002
+14.89%
$1.93 million $10.54 million
Jan 5, 2025 $0.0000174
+22.68%
$1.68 million $6.03 million
Jan 4, 2025 $0.0000142
+2.55%
$1.37 million $3.69 million
Jan 3, 2025 $0.0000138
-5.51%
$1.34 million $1.43 million
Jan 2, 2025 $0.0000147
+6.65%
$1.42 million $3.17 million
Jan 1, 2025 $0.0000137
-6.17%
$1.33 million $6.62 million
Dec 31, 2024 $0.0000146
-2.22%
$1.41 million $2.5 million
Dec 30, 2024 $0.000015
-0.40%
$1.45 million $2.48 million
Dec 29, 2024 $0.000015
-17.87%
$1.45 million $2.54 million
Dec 28, 2024 $0.0000183
+8.66%
$1.77 million $5.16 million
Dec 27, 2024 $0.0000169
-17.33%
$1.63 million $7.99 million
Dec 26, 2024 $0.0000204
+22.40%
$1.97 million $12.93 million
Dec 25, 2024 $0.0000167
-15.02%
$1.61 million $2.54 million
Dec 24, 2024 $0.0000196
+10.05%
$1.89 million $825,818
Dec 23, 2024 $0.0000178
+4.71%
$1.72 million $783,044
Dec 22, 2024 $0.000017
-5.87%
$1.64 million $776,414
Dec 21, 2024 $0.0000181
+26.57%
$1.74 million $855,661
Dec 20, 2024 $0.0000143
-6.28%
$1.38 million $632,177
Dec 19, 2024 $0.0000153
-1.51%
$1.48 million $690,295
Dec 18, 2024 $0.0000155
-9.25%
$1.5 million $677,628
Dec 17, 2024 $0.0000171
-5.66%
$1.65 million $1.68 million
Dec 16, 2024 $0.0000181
-3.20%
$1.75 million $2 million
Dec 15, 2024 $0.0000187
-5.28%
$1.8 million $5.26 million
Dec 14, 2024 $0.0000197
-2.88%
$1.88 million $12.47 million
Dec 13, 2024 $0.0000203
+4.53%
$1.93 million $8.11 million
Dec 12, 2024 $0.0000194
+0.51%
$1.85 million $6.98 million
Dec 11, 2024 $0.0000193
+3.21%
$1.84 million $3.24 million
Dec 10, 2024 $0.0000187
-7.25%
$1.79 million $3.19 million
Dec 9, 2024 $0.0000202
-7.99%
$1.92 million $3.55 million
Dec 8, 2024 $0.0000219
-1.55%
$2.09 million $3.46 million
Dec 7, 2024 $0.0000223
-1.38%
$2.13 million $3.19 million
Dec 6, 2024 $0.0000226
+1.17%
$2.16 million $2.74 million
Dec 5, 2024 $0.0000225
+7.12%
$2.14 million $2.1 million
Dec 4, 2024 $0.000021
+11.75%
$2 million $1.91 million
Dec 3, 2024 $0.0000189
+5.87%
$1.8 million $1.3 million
Dec 2, 2024 $0.0000178
-7.24%
$1.7 million $1.98 million
Dec 1, 2024 $0.0000192
+4.28%
$1.83 million $2.31 million
Nov 30, 2024 $0.0000184
-8.77%
$1.76 million $2.2 million
Nov 29, 2024 $0.0000202
+8.36%
$1.93 million $1.96 million
Nov 28, 2024 $0.0000187
+2.61%
$1.78 million $1.75 million
Nov 27, 2024 $0.0000182
+2.82%
$1.73 million $1.81 million