Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0₅315
+1.68%
$306,360 $46,513
Jun 23, 7 AM $0.0₅311
-0.70%
$302,182 $47,202
Jun 23, 6 AM $0.0₅309
-0.32%
$299,850 $48,102
Jun 23, 5 AM $0.0₅311
+0.61%
$302,474 $46,964
Jun 23, 4 AM $0.0₅315
+1.55%
$305,777 $46,936
Jun 23, 3 AM $0.0₅312
-0.41%
$303,640 $46,863
Jun 23, 2 AM $0.0₅311
-0.03%
$301,794 $46,739
Jun 23, 1 AM $0.0₅315
+2.44%
$306,263 $46,468
Jun 23, 12 AM $0.0₅312
-0.29%
$302,862 $46,766
Jun 22, 11 PM $0.0₅311
-1.33%
$302,085 $47,807
Jun 22, 10 PM $0.0₅314
+1.36%
$305,000 $48,056
Jun 22, 9 PM $0.0₅309
-1.97%
$300,433 $49,529
Jun 22, 8 PM $0.0₅313
-0.60%
$304,223 $50,493
Jun 22, 7 PM $0.0₅311
+0.35%
$302,279 $51,475
Jun 22, 6 PM $0.0₅315
+0.06%
$305,777 $49,899
Jun 22, 5 PM $0.0₅309
-2.16%
$299,850 $51,492
Jun 22, 4 PM $0.0₅315
+0.41%
$306,166 $50,693
Jun 22, 3 PM $0.0₅31
-0.32%
$300,822 $50,347
Jun 22, 2 PM $0.0₅31
+0.88%
$301,405 $50,251
Jun 22, 1 PM $0.0₅311
+0.78%
$301,794 $50,626
Jun 22, 12 PM $0.0₅311
-0.26%
$301,988 $50,708
Jun 22, 11 AM $0.0₅308
-2.50%
$298,879 $51,292
Jun 22, 10 AM $0.0₅31
-1.81%
$300,822 $51,661
Jun 22, 9 AM $0.0₅312
+1.07%
$302,862 $53,756
Jun 22, 8 AM $0.0₅315
+1.58%
$305,680 $53,429
Jun 22, 7 AM $0.0₅309
-0.68%
$299,947 $53,496
Jun 22, 6 AM $0.0₅311
-1.36%
$301,998 $53,177
Jun 22, 5 AM $0.0₅31
+0.10%
$301,405 $54,167
Jun 22, 4 AM $0.0₅312
-0.26%
$303,154 $53,366
Jun 22, 3 AM $0.0₅314
+1.65%
$305,194 $54,344
Jun 22, 2 AM $0.0₅311
-1.11%
$302,095 $54,261
Jun 22, 1 AM $0.0₅309
-1.78%
$300,142 $55,736
Jun 22, 12 AM $0.0₅311
-0.29%
$301,794 $55,771
Jun 21, 11 PM $0.0₅314
-0.13%
$305,194 $54,675
Jun 21, 10 PM $0.0₅312
+0.71%
$303,348 $55,094
Jun 21, 9 PM $0.0₅313
-0.86%
$303,834 $52,403
Jun 21, 8 PM $0.0₅309
-0.45%
$299,947 $52,574
Jun 21, 7 PM $0.0₅312
+0.48%
$303,543 $52,174
Jun 21, 6 PM $0.0₅307
-2.44%
$298,781 $52,103
Jun 21, 5 PM $0.0₅309
+0.45%
$300,725 $53,129
Jun 21, 4 PM $0.0₅308
-0.19%
$299,462 $52,157
Jun 21, 3 PM $0.0₅312
+1.17%
$303,251 $51,929
Jun 21, 2 PM $0.0₅315
+0.48%
$305,680 $52,087
Jun 21, 1 PM $0.0₅311
+0.13%
$302,279 $53,079
Jun 21, 12 PM $0.0₅313
+0.97%
$304,223 $52,290
Jun 21, 11 AM $0.0₅31
+0.29%
$301,113 $53,114
Jun 21, 10 AM $0.0₅31
-0.86%
$301,211 $53,298
Jun 21, 9 AM $0.0₅315
-0.06%
$306,069 $52,681
Jun 21, 8 AM $0.0₅313
+1.88%
$304,611 $52,952
Jun 21, 7 AM $0.0₅308
+0.10%
$299,364 $51,284