Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0₅707
+0.88%
$687,099 $1.18 million
Apr 24, 2025 $0.0₅701
-0.28%
$681,097 $212,989
Apr 23, 2025 $0.0₅703
-4.39%
$683,005 $213,178
Apr 22, 2025 $0.0₅735
+3.61%
$714,412 $147,150
Apr 21, 2025 $0.0₅71
+13.07%
$689,502 $290,731
Apr 20, 2025 $0.0₅628
-0.42%
$609,778 $271,554
Apr 19, 2025 $0.0₅63
+0.09%
$612,334 $248,792
Apr 18, 2025 $0.0₅63
-12.33%
$612,083 $235,996
Apr 17, 2025 $0.0₅719
-0.36%
$698,221 $1.19 million
Apr 16, 2025 $0.0₅722
-2.21%
$701,100 $1.4 million
Apr 15, 2025 $0.0₅738
-5.72%
$716,942 $1.39 million
Apr 14, 2025 $0.0₅782
-4.60%
$759,890 $1.04 million
Apr 13, 2025 $0.0₅82
-1.10%
$796,680 $484,447
Apr 12, 2025 $0.0₅828
+3.12%
$804,439 $654,119
Apr 11, 2025 $0.0₅802
+0.28%
$779,347 $2.43 million
Apr 10, 2025 $0.0₅8
-4.92%
$777,094 $1.87 million
Apr 9, 2025 $0.0₅841
+3.40%
$817,240 $2.38 million
Apr 8, 2025 $0.0₅813
+5.32%
$790,363 $2.58 million
Apr 7, 2025 $0.0₅772
-0.34%
$750,490 $1.74 million
Apr 6, 2025 $0.0₅775
-6.77%
$753,087 $1.77 million
Apr 5, 2025 $0.0₅828
-4.32%
$804,513 $1.72 million
Apr 4, 2025 $0.0₅865
-1.75%
$840,859 $1.3 million
Apr 3, 2025 $0.0₅88
-1.03%
$855,529 $297,039
Apr 2, 2025 $0.0₅89
-4.34%
$864,339 $289,232
Apr 1, 2025 $0.0₅934
+0.81%
$907,470 $290,025
Mar 31, 2025 $0.0₅926
-0.34%
$899,720 $325,894
Mar 30, 2025 $0.0₅929
-0.45%
$902,394 $355,435
Mar 29, 2025 $0.0₅929
-3.86%
$902,214 $482,977
Mar 28, 2025 $0.0₅966
-3.22%
$938,525 $1.89 million
Mar 27, 2025 $0.0₅998
+0.26%
$969,693 $2.46 million
Mar 26, 2025 $0.0₅995
+0.13%
$966,346 $1.97 million
Mar 25, 2025 $0.0₅992
-0.08%
$963,475 $1.45 million
Mar 24, 2025 $0.0₅992
+1.23%
$964,145 $731,831
Mar 23, 2025 $0.0₅981
-1.19%
$952,771 $832,880
Mar 22, 2025 $0.0₅992
+1.87%
$964,332 $915,970
Mar 21, 2025 $0.0₅973
+0.56%
$945,288 $893,041
Mar 20, 2025 $0.0₅97
+1.13%
$942,831 $1.04 million
Mar 19, 2025 $0.0₅959
+0.45%
$931,936 $742,070
Mar 18, 2025 $0.0₅955
-1.57%
$927,587 $849,371
Mar 17, 2025 $0.0₅967
+2.81%
$939,874 $892,249
Mar 16, 2025 $0.0₅942
-3.08%
$915,257 $823,386
Mar 15, 2025 $0.0₅973
+2.81%
$945,495 $531,496
Mar 14, 2025 $0.0₅944
-0.62%
$915,079 $869,263
Mar 13, 2025 $0.0₅952
+1.70%
$924,684 $802,902
Mar 12, 2025 $0.0₅933
+2.84%
$906,469 $852,498
Mar 11, 2025 $0.0₅907
+3.73%
$881,437 $812,042
Mar 10, 2025 $0.0₅875
-4.16%
$850,396 $830,157
Mar 9, 2025 $0.0₅913
-5.92%
$887,333 $774,245
Mar 8, 2025 $0.0₅971
-0.49%
$943,204 $888,386
Mar 7, 2025 $0.0₅975
-1.80%
$947,729 $918,762