Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.0₅303
+1.98%
$294,798 $55,511
Jun 27, 11 AM $0.0₅304
+0.03%
$295,465 $55,010
Jun 27, 10 AM $0.0₅304
+0.49%
$295,368 $54,440
Jun 27, 9 AM $0.0₅303
+0.50%
$294,603 $53,776
Jun 27, 8 AM $0.0₅302
-0.13%
$293,146 $54,088
Jun 27, 7 AM $0.0₅3
-1.61%
$291,105 $52,658
Jun 27, 6 AM $0.0₅304
+1.70%
$295,867 $53,570
Jun 27, 5 AM $0.0₅299
-1.29%
$290,911 $52,210
Jun 27, 4 AM $0.0₅303
+0.40%
$294,701 $52,386
Jun 27, 3 AM $0.0₅297
-2.33%
$288,676 $52,863
Jun 27, 2 AM $0.0₅304
+0.33%
$295,575 $53,281
Jun 27, 1 AM $0.0₅302
-0.49%
$293,535 $53,272
Jun 27, 12 AM $0.0₅305
+0.73%
$295,964 $53,003
Jun 26, 11 PM $0.0₅304
+0.43%
$295,769 $52,448
Jun 26, 10 PM $0.0₅303
+0.70%
$294,508 $51,760
Jun 26, 9 PM $0.0₅304
+1.81%
$295,867 $50,638
Jun 26, 8 PM $0.0₅301
-0.53%
$292,854 $49,260
Jun 26, 7 PM $0.0₅303
+0.63%
$294,409 $49,812
Jun 26, 6 PM $0.0₅303
-0.49%
$294,506 $49,813
Jun 26, 5 PM $0.0₅3
+0.57%
$291,397 $50,196
Jun 26, 4 PM $0.0₅299
-1.68%
$290,853 $49,431
Jun 26, 3 PM $0.0₅299
-1.38%
$290,375 $49,779
Jun 26, 2 PM $0.0₅3
-0.54%
$291,277 $50,418
Jun 26, 1 PM $0.0₅3
-0.21%
$291,688 $49,607
Jun 26, 12 PM $0.0₅299
-1.66%
$290,868 $48,219
Jun 26, 11 AM $0.0₅304
-1.08%
$295,769 $48,520
Jun 26, 10 AM $0.0₅304
-0.96%
$295,359 $49,381
Jun 26, 9 AM $0.0₅304
-2.57%
$295,826 $49,200
Jun 26, 8 AM $0.0₅31
-0.03%
$301,695 $49,959
Jun 26, 7 AM $0.0₅314
+0.54%
$304,903 $51,745
Jun 26, 6 AM $0.0₅313
+1.07%
$303,834 $51,566
Jun 26, 5 AM $0.0₅31
-0.32%
$301,405 $51,170
Jun 26, 4 AM $0.0₅313
-0.06%
$304,417 $50,366
Jun 26, 3 AM $0.0₅31
+0.65%
$301,016 $51,383
Jun 26, 2 AM $0.0₅312
-0.70%
$302,862 $50,543
Jun 26, 1 AM $0.0₅31
-1.59%
$301,016 $52,289
Jun 26, 12 AM $0.0₅315
+2.00%
$306,555 $52,163
Jun 25, 11 PM $0.0₅311
-0.32%
$302,474 $51,044
Jun 25, 10 PM $0.0₅309
-0.10%
$299,754 $52,085
Jun 25, 9 PM $0.0₅311
-1.42%
$301,988 $51,154
Jun 25, 8 PM $0.0₅315
+0.80%
$306,338 $52,462
Jun 25, 7 PM $0.0₅313
-0.51%
$304,398 $51,032
Jun 25, 6 PM $0.0₅31
+0.58%
$301,113 $51,309
Jun 25, 5 PM $0.0₅315
+2.08%
$305,680 $50,898
Jun 25, 4 PM $0.0₅312
+0.55%
$303,343 $50,478
Jun 25, 3 PM $0.0₅31
+0.10%
$300,920 $51,295
Jun 25, 2 PM $0.0₅311
-1.18%
$301,697 $50,984
Jun 25, 1 PM $0.0₅315
+1.65%
$305,777 $52,022
Jun 25, 12 PM $0.0₅314
+1.88%
$305,389 $50,014
Jun 25, 11 AM $0.0₅309
-1.84%
$300,628 $50,185