Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0₅951
+0.19%
$924,396 $858,920
Jun 13, 2025 $0.0₅95
-0.33%
$922,675 $857,574
Jun 12, 2025 $0.0₅956
+6.69%
$928,497 $602,807
Jun 11, 2025 $0.0₅896
+0.68%
$870,204 $254,795
Jun 10, 2025 $0.0₅89
+2.83%
$864,299 $257,907
Jun 9, 2025 $0.0₅839
+1.11%
$815,105 $23,897
Jun 8, 2025 $0.0₅83
-1.56%
$806,187 $226,070
Jun 7, 2025 $0.0₅843
+1.36%
$819,000 $199,044
Jun 6, 2025 $0.0₅831
-1.41%
$807,883 $196,729
Jun 5, 2025 $0.0₅843
-3.94%
$819,581 $223,539
Jun 4, 2025 $0.0₅878
+0.33%
$853,163 $228,849
Jun 3, 2025 $0.0₅875
-0.10%
$850,337 $205,211
Jun 2, 2025 $0.0₅888
+9.70%
$862,415 $235,868
Jun 1, 2025 $0.0₅814
+4.42%
$790,575 $214,259
May 31, 2025 $0.0₅778
+0.13%
$756,245 $182,639
May 30, 2025 $0.0₅777
-6.34%
$755,234 $167,354
May 29, 2025 $0.0₅83
-1.24%
$806,460 $204,706
May 28, 2025 $0.0₅84
-0.13%
$816,592 $263,059
May 27, 2025 $0.0₅842
-0.29%
$817,682 $348,269
May 26, 2025 $0.0₅844
-1.61%
$820,056 $998,537
May 25, 2025 $0.0₅858
-0.66%
$833,495 $1.87 million
May 24, 2025 $0.0₅88
+4.78%
$855,418 $1.84 million
May 23, 2025 $0.0₅84
-11.06%
$816,404 $1.7 million
May 22, 2025 $0.0₅945
-5.61%
$917,938 $1.79 million
May 21, 2025 $0.0000102
+2.15%
$990,085 $1.42 million
May 20, 2025 $0.0₅998
+1.06%
$969,245 $227,531
May 19, 2025 $0.0₅987
-0.99%
$959,052 $214,505
May 18, 2025 $0.0₅997
-0.97%
$968,679 $79,818
May 17, 2025 $0.0000101
-1.43%
$979,057 $86,783
May 16, 2025 $0.0000102
+2.02%
$993,215 $58,494
May 15, 2025 $0.00001
+1.34%
$973,510 $84,318
May 14, 2025 $0.0₅989
-0.66%
$960,686 $205,989
May 13, 2025 $0.0₅995
-2.25%
$967,077 $193,354
May 12, 2025 $0.0000102
-0.12%
$989,336 $247,289
May 11, 2025 $0.0000102
-0.24%
$990,653 $669,176
May 10, 2025 $0.0000102
-3.06%
$994,469 $1.36 million
May 9, 2025 $0.0000106
+8.76%
$1.03 million $24,464
May 8, 2025 $0.0₅974
+8.10%
$946,495 $114,868
May 7, 2025 $0.0₅848
-3.44%
$823,522 $152,330
May 6, 2025 $0.0₅876
+2.03%
$851,162 $1.08 million
May 5, 2025 $0.0₅859
+11.20%
$834,782 $1.16 million
May 4, 2025 $0.0₅773
+1.71%
$750,686 $216,493
May 3, 2025 $0.0₅76
+5.98%
$738,147 $244,363
May 2, 2025 $0.0₅718
+0.77%
$697,511 $161,670
May 1, 2025 $0.0₅712
+1.74%
$692,212 $451,452
Apr 30, 2025 $0.0₅701
-2.28%
$681,206 $1.35 million
Apr 29, 2025 $0.0₅716
+4.23%
$695,473 $64,245
Apr 28, 2025 $0.0₅686
-4.10%
$666,619 $1.33 million
Apr 27, 2025 $0.0₅715
-3.24%
$695,133 $1.4 million
Apr 26, 2025 $0.0₅741
+4.81%
$720,153 $1.45 million