Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅394
-12.85%
$-- $3,178
Sep 7 $0.0₅45
+15.07%
$435,806 $4,745
Aug 31 $0.0₅391
+5.90%
$-- $1,414
Aug 17 $0.0₅289
--%
$-- $8
Aug 10 $0.0₅314
--%
$-- $2,043
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅166
--%
$161,169 $306
Jul 13 $0
-100.00%
$-- $483
Jul 6 $0.0₅315
+7.38%
$-- $16,879
Jun 29 $0.0₅296
-0.50%
$287,802 $73,390
Jun 22 $0.0₅298
-4.46%
$286,830 $62,934
Jun 15 $0.0₅308
-0.49%
$305,194 $62,411
Jun 8 $0.0₅312
+0.58%
$301,113 $63,496
Jun 1 $0.0₅308
-14.06%
$301,794 $64,032
May 25 $0.0₅332
-4.97%
$349,406 $65,865
May 18 $0.0₅354
-15.28%
$342,991 $65,429
May 11 $0.0₅446
+21.87%
$406,004 $61,475
May 4 $0.0₅338
+1.32%
$355,137 $62,430
Apr 27 $0.0₅335
-0.27%
$322,101 $15,959
Apr 20 $0.0₅332
-1.57%
$326,376 $321,888
Apr 13 $0.0₅335
+10.46%
$327,445 $323,409
Apr 6 $0.0₅316
-43.45%
$294,895 $382,476
Mar 30 $0.0₅309
-27.01%
$441,128 $459,155
Mar 23 $0.0₅421
-5.28%
$415,090 $579,505
Mar 16 $0.0₅445
-4.69%
$432,312 $457,306
Mar 9 $0.0₅467
+11.20%
$453,901 $437,190
Mar 2 $0.0₅415
-1.03%
$402,651 $324,667
Feb 23 $0.0₅418
-2.54%
$406,148 $386,739
Feb 16 $0.0₅431
-1.69%
$416,728 $368,672
Feb 9 $0.0₅43
-3.33%
$425,695 $363,499
Feb 2 $0.0₅462
-14.61%
$436,478 $385,402
Jan 26 $0.0₅557
-17.53%
$525,437 $385,446
Jan 19 $0.0₅684
+0.81%
$655,701 $401,740
Jan 12 $0.0₅695
+4.69%
$673,559 $306,023
Jan 5 $0.0₅664
-1.07%
$648,866 $372,272
Dec 29 $0.0₅676
-1.71%
$652,567 $397,591
Dec 22 $0.0₅683
-4.03%
$667,794 $396,092
Dec 15 $0.0₅711
-1.03%
$691,395 $357,128
Dec 8 $0.0₅726
-2.14%
$698,031 $332,148
Dec 1 $0.0₅746
-12.96%
$706,970 $322,766
Nov 24 $0.0₅854
+0.70%
$819,293 $323,903
Nov 17 $0.0₅835
-13.80%
$824,928 $321,841
Nov 10 $0.0₅948
-0.59%
$916,457 $304,658
Nov 3 $0.0₅974
-8.03%
$942,012 $309,585
Oct 27 $0.0000106
-6.35%
$1.03 million $540,027
Oct 20 $0.0000115
+4.02%
$1.12 million $497,363
Oct 13 $0.000012
-8.84%
$1.07 million $451,659
Oct 6 $0.0000117
+1.67%
$1.28 million $507,050
Sep 29 $0.0000116
+14.61%
$1.11 million $436,196
Download