BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₅315
+0.00%
$ 306,166 $ 51,982
9:52 AM $ 0.0₅311
+0.00%
$ 302,182 $ 53,217
9:47 AM $ 0.0₅314
+0.00%
$ 305,486 $ 52,600
9:42 AM $ 0.0₅315
+0.00%
$ 306,360 $ 53,455
9:37 AM $ 0.0₅311
+0.00%
$ 302,474 $ 53,596
9:32 AM $ 0.0₅309
+0.00%
$ 300,530 $ 53,296
9:27 AM $ 0.0₅314
+0.00%
$ 305,097 $ 52,935
9:22 AM $ 0.0₅315
+0.00%
$ 306,069 $ 53,910
9:17 AM $ 0.0₅31
+0.00%
$ 300,919 $ 54,159
9:12 AM $ 0.0₅31
+0.00%
$ 300,919 $ 52,699
9:07 AM $ 0.0₅311
+0.00%
$ 302,279 $ 52,791
9:02 AM $ 0.0₅31
+0.00%
$ 301,696 $ 52,776
8:57 AM $ 0.0₅309
+0.00%
$ 299,947 $ 52,451
8:52 AM $ 0.0₅309
+0.00%
$ 299,850 $ 52,069
8:47 AM $ 0.0₅311
+0.00%
$ 302,668 $ 52,245
8:42 AM $ 0.0₅313
+0.00%
$ 304,126 $ 52,448
8:37 AM $ 0.0₅309
+0.00%
$ 300,628 $ 52,550
8:32 AM $ 0.0₅309
+0.00%
$ 300,628 $ 51,783
8:27 AM $ 0.0₅315
+0.00%
$ 306,555 $ 51,780
8:22 AM $ 0.0₅312
+0.00%
$ 303,445 $ 53,228
8:17 AM $ 0.0₅311
+0.00%
$ 302,182 $ 52,594
8:12 AM $ 0.0₅309
+0.00%
$ 300,239 $ 52,510
8:07 AM $ 0.0₅308
+0.00%
$ 299,462 $ 52,197
8:02 AM $ 0.0₅309
+0.00%
$ 300,628 $ 51,752
7:57 AM $ 0.0₅309
+0.00%
$ 300,628 $ 51,789
7:52 AM $ 0.0₅31
+0.00%
$ 300,919 $ 51,941
7:47 AM $ 0.0₅309
+0.00%
$ 299,947 $ 51,686
7:42 AM $ 0.0₅31
+0.00%
$ 301,599 $ 51,719
7:37 AM $ 0.0₅309
+0.00%
$ 299,947 $ 52,154
7:32 AM $ 0.0₅309
+0.00%
$ 299,947 $ 51,811
7:27 AM $ 0.0₅311
+0.00%
$ 301,891 $ 52,052
7:22 AM $ 0.0₅312
+0.00%
$ 303,445 $ 52,185
7:17 AM $ 0.0₅315
+0.00%
$ 305,680 $ 52,884
7:12 AM $ 0.0₅308
+0.00%
$ 299,364 $ 53,172
7:07 AM $ 0.0₅312
+0.00%
$ 303,057 $ 52,127
7:02 AM $ 0.0₅313
+0.00%
$ 304,028 $ 52,917
6:57 AM $ 0.0₅312
+0.00%
$ 302,765 $ 53,133
6:52 AM $ 0.0₅314
+0.00%
$ 304,903 $ 53,143
6:47 AM $ 0.0₅314
+0.00%
$ 304,903 $ 53,270
6:42 AM $ 0.0₅309
+0.00%
$ 300,045 $ 52,466
6:37 AM $ 0.0₅313
+0.00%
$ 304,417 $ 52,247
6:32 AM $ 0.0₅311
+0.00%
$ 302,377 $ 53,090
6:27 AM $ 0.0₅313
+0.00%
$ 303,931 $ 52,746
6:22 AM $ 0.0₅309
+0.00%
$ 300,142 $ 52,822
6:17 AM $ 0.0₅313
+0.00%
$ 303,834 $ 51,934
6:12 AM $ 0.0₅312
+0.00%
$ 303,543 $ 52,736
6:07 AM $ 0.0₅309
+0.00%
$ 300,336 $ 53,050
6:02 AM $ 0.0₅312
+0.00%
$ 303,251 $ 52,742
5:57 AM $ 0.0₅313
+0.00%
$ 304,611 $ 53,239
5:52 AM $ 0.0₅311
+0.00%
$ 301,794 $ 53,872
Download