BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅31
+0.00%
$ 301,211 $ 53,153
Yesterday $ 0.0₅31
+0.71%
$ 301,113 $ 53,647
Jun 13, 2026 $ 0.0₅312
-0.03%
$ 303,543 $ 49,093
Jun 12, 2026 $ 0.0₅314
+0.61%
$ 305,194 $ 54,366
Jun 11, 2026 $ 0.0₅312
+1.17%
$ 302,960 $ 53,208
Jun 10, 2026 $ 0.0₅309
-0.16%
$ 300,530 $ 52,090
Jun 9, 2026 $ 0.0₅311
-1.05%
$ 301,988 $ 52,874
Jun 8, 2026 $ 0.0₅308
-0.71%
$ 299,656 $ 52,239
Jun 7, 2026 $ 0.0₅311
+0.39%
$ 301,794 $ 47,586
Jun 6, 2026 $ 0.0₅308
-1.98%
$ 298,781 $ 49,648
Jun 5, 2026 $ 0.0₅311
-3.96%
$ 301,794 $ 53,575
Jun 4, 2026 $ 0.0₅323
-5.33%
$ 313,842 $ 52,543
Jun 3, 2026 $ 0.0₅335
-5.24%
$ 325,113 $ 55,065
Jun 2, 2026 $ 0.0₅353
+0.07%
$ 343,283 $ 55,287
Jun 1, 2026 $ 0.0₅36
+0.57%
$ 349,651 $ 52,502
May 31, 2026 $ 0.0₅36
+8.24%
$ 349,406 $ 52,972
May 30, 2026 $ 0.0₅332
+0.06%
$ 322,806 $ 55,685
May 29, 2026 $ 0.0₅326
-8.00%
$ 316,546 $ 44,097
May 28, 2026 $ 0.0₅354
+0.63%
$ 344,068 $ 52,612
May 27, 2026 $ 0.0₅357
+1.82%
$ 346,781 $ 55,316
May 26, 2026 $ 0.0₅351
-1.32%
$ 341,250 $ 53,141
May 25, 2026 $ 0.0₅349
-0.17%
$ 339,105 $ 51,852
May 24, 2026 $ 0.0₅353
+1.17%
$ 342,991 $ 53,964
May 23, 2026 $ 0.0₅354
+0.11%
$ 343,967 $ 49,445
May 22, 2026 $ 0.0₅356
-7.22%
$ 345,615 $ 53,904
May 21, 2026 $ 0.0₅383
-0.03%
$ 372,141 $ 53,788
May 20, 2026 $ 0.0₅381
-9.48%
$ 370,003 $ 48,190
May 19, 2026 $ 0.0₅423
-0.52%
$ 410,618 $ 51,502
May 18, 2026 $ 0.0₅417
-0.20%
$ 405,177 $ 55,055
May 17, 2026 $ 0.0₅418
-4.64%
$ 406,004 $ 49,603
May 16, 2026 $ 0.0₅446
-1.65%
$ 433,743 $ 50,771
May 15, 2026 $ 0.0₅454
+2.11%
$ 441,322 $ 56,180
May 14, 2026 $ 0.0₅498
+20.36%
$ 484,160 $ 325
May 13, 2026 $ 0.0₅408
+9.22%
$ 396,335 $ 52,096
May 12, 2026 $ 0.0₅374
+1.67%
$ 363,331 $ 704
May 11, 2026 $ 0.0₅371
+1.37%
$ 360,773 $ 57,738
May 10, 2026 $ 0.0₅366
+10.49%
$ 355,137 $ 58,533
May 9, 2026 $ 0.0₅338
+2.24%
$ 328,611 $ 51,042
May 8, 2026 $ 0.0₅334
-1.33%
$ 324,530 $ 50,432
May 7, 2026 $ 0.0₅332
-0.63%
$ 322,392 $ 53,026
May 6, 2026 $ 0.0₅333
-0.95%
$ 323,364 $ 49,431
May 5, 2026 $ 0.0₅332
-0.45%
$ 322,587 $ 55,822
May 4, 2026 $ 0.0₅335
+0.42%
$ 325,696 $ 50,738
May 3, 2026 $ 0.0₅332
-0.12%
$ 322,101 $ 55,532
May 2, 2026 $ 0.0₅335
-0.45%
$ 325,113 $ 51,032
May 1, 2026 $ 0.0₅336
-0.09%
$ 326,862 $ 51,409
Apr 30, 2026 $ 0.0₅333
+0.51%
$ 323,461 $ 55,074
Apr 29, 2026 $ 0.0₅332
-0.21%
$ 323,073 $ 52,159
Apr 28, 2026 $ 0.0₅335
+1.15%
$ 325,307 $ 50,377
Apr 27, 2026 $ 0.0₅333
-0.66%
$ 323,850 $ 49,822
Download