Do Your Own Research Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000654
+0.17%
$ 52,360 $ 2,889
May 28, 11 AM $ 0.0000653
+8.30%
$ 52,272 $ 2,982
May 28, 10 AM $ 0.0000603
+2.01%
$ 48,264 $ 2,607
May 28, 9 AM $ 0.0000591
-0.52%
$ 47,312 $ 2,496
May 28, 7 AM $ 0.0000573
+0.16%
$ 45,808 $ 1,306
May 28, 6 AM $ 0.0000572
+1.53%
$ 45,736 $ 1,304
May 28, 5 AM $ 0.0000563
-2.22%
$ 45,048 $ 1,635
May 28, 4 AM $ 0.0000576
-0.57%
$ 46,072 $ 1,644
May 28, 3 AM $ 0.0000579
+0.00%
$ 46,336 $ 1,699
May 28, 1 AM $ 0.0000504
-7.36%
$ 40,328 $ 1,624
May 28, 12 AM $ 0.0000544
-1.00%
$ 43,533 $ 1,596
May 27, 11 PM $ 0.000055
-1.40%
$ 43,973 $ 1,577
May 27, 10 PM $ 0.0000557
-2.90%
$ 44,596 $ 1,535
May 27, 9 PM $ 0.0000574
-3.38%
$ 45,928 $ 1,339
May 27, 8 PM $ 0.0000594
+1.68%
$ 47,536 $ 1,336
May 27, 7 PM $ 0.0000584
+0.00%
$ 46,752 $ 1,372
May 27, 6 PM $ 0.0000555
-6.15%
$ 44,400 $ 1,411
May 27, 5 PM $ 0.0000591
+4.75%
$ 47,312 $ 1,425
May 27, 4 PM $ 0.0000565
+1.15%
$ 45,168 $ 1,383
May 27, 3 PM $ 0.0000589
-0.81%
$ 47,160 $ 1,392
May 27, 2 PM $ 0.0000594
-0.74%
$ 47,544 $ 1,401
May 27, 1 PM $ 0.0000599
+0.66%
$ 47,896 $ 1,456
May 27, 12 PM $ 0.0000595
-3.54%
$ 47,568 $ 1,473
May 27, 11 AM $ 0.0000616
+0.00%
$ 49,312 $ 1,268
May 27, 10 AM $ 0.0000616
+0.23%
$ 49,312 $ 1,286
May 27, 9 AM $ 0.0000615
+0.00%
$ 49,200 $ 1,282
May 27, 8 AM $ 0.0000615
+0.00%
$ 49,200 $ 1,282
May 27, 7 AM $ 0.0000615
+0.31%
$ 49,200 $ 1,240
May 27, 6 AM $ 0.0000613
+0.58%
$ 49,050 $ 1,176
May 27, 5 AM $ 0.000061
+0.69%
$ 48,768 $ 747
May 27, 4 AM $ 0.0000605
-2.45%
$ 48,432 $ 696
May 27, 3 AM $ 0.0000621
+0.00%
$ 49,648 $ 597
May 27, 2 AM $ 0.0000621
-5.71%
$ 49,648 $ 627
May 27, 1 AM $ 0.0000658
+0.00%
$ 52,656 $ 568
May 27, 12 AM $ 0.0000658
+0.00%
$ 52,656 $ 584
May 26, 11 PM $ 0.0000658
+0.00%
$ 52,656 $ 578
May 26, 10 PM $ 0.0000658
+0.62%
$ 52,656 $ 564
May 26, 9 PM $ 0.0000654
+4.96%
$ 52,333 $ 544
May 26, 8 PM $ 0.0000623
-4.80%
$ 49,861 $ 699
May 26, 7 PM $ 0.0000655
+0.07%
$ 52,383 $ 654
May 26, 6 PM $ 0.0000654
+3.46%
$ 52,346 $ 593
May 26, 5 PM $ 0.0000632
+0.00%
$ 50,594 $ 558
May 26, 4 PM $ 0.0000632
+0.74%
$ 50,595 $ 548
May 26, 3 PM $ 0.0000628
+1.01%
$ 50,224 $ 574
May 26, 2 PM $ 0.0000622
-5.02%
$ 49,722 $ 588
May 26, 1 PM $ 0.0000654
+2.22%
$ 52,350 $ 569
May 26, 12 PM $ 0.000064
-0.01%
$ 51,216 $ 552
May 26, 11 AM $ 0.000064
-0.33%
$ 51,220 $ 596
May 26, 10 AM $ 0.0000642
+0.00%
$ 51,392 $ 793
May 26, 9 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,478