Do Your Own Research Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00631
-2.19%
$ 5.05 million $ 10,356
Mar 3, 2025 $ 0.00645
+1.23%
$ 5.16 million $ 13,578
Mar 2, 2025 $ 0.00637
-0.25%
$ 5.1 million $ 6,957
Mar 1, 2025 $ 0.00639
-2.76%
$ 5.11 million $ 11,121
Feb 28, 2025 $ 0.00657
-0.32%
$ 5.26 million $ 5,964
Feb 27, 2025 $ 0.00659
-1.14%
$ 5.27 million $ 1,705
Feb 26, 2025 $ 0.00667
+0.36%
$ 5.33 million $ 16,874
Feb 25, 2025 $ 0.00664
+0.20%
$ 5.32 million $ 6,058
Feb 24, 2025 $ 0.00663
-2.76%
$ 5.31 million $ 4,011
Feb 23, 2025 $ 0.00682
+1.79%
$ 5.46 million $ 10,387
Feb 22, 2025 $ 0.0067
-1.97%
$ 5.36 million $ 30,856
Feb 21, 2025 $ 0.00683
+4.32%
$ 5.47 million $ 32,031
Feb 20, 2025 $ 0.00655
-1.22%
$ 5.24 million $ 6,954
Feb 19, 2025 $ 0.00663
+5.73%
$ 5.3 million $ 37,375
Feb 18, 2025 $ 0.0066
-22.42%
$ 5.28 million $ 58,857
Feb 17, 2025 $ 0.00851
-2.69%
$ 6.81 million $ 7,712
Feb 16, 2025 $ 0.00874
-1.91%
$ 7 million $ 29,723
Feb 15, 2025 $ 0.00891
-22.19%
$ 7.13 million $ 374,005
Feb 14, 2025 $ 0.0115
+31.30%
$ 9.17 million $ 240,471
Feb 13, 2025 $ 0.00873
+3.27%
$ 6.98 million $ 53,413
Feb 12, 2025 $ 0.00845
+3.70%
$ 6.76 million $ 15,507
Feb 11, 2025 $ 0.00815
+0.98%
$ 6.52 million $ 60,900
Feb 10, 2025 $ 0.00807
+1.35%
$ 6.46 million $ 9,258
Feb 9, 2025 $ 0.00796
-1.51%
$ 6.37 million $ 10,288
Feb 8, 2025 $ 0.00808
-2.72%
$ 6.47 million $ 5,490
Feb 7, 2025 $ 0.00829
+1.34%
$ 6.64 million $ 9,675
Feb 6, 2025 $ 0.00818
-0.03%
$ 6.55 million $ 2,952
Feb 5, 2025 $ 0.00819
-2.45%
$ 6.55 million $ 21,182
Feb 4, 2025 $ 0.00839
-2.15%
$ 6.71 million $ 7,495
Feb 3, 2025 $ 0.00858
-15.79%
$ 6.86 million $ 47,547
Feb 2, 2025 $ 0.0102
-2.95%
$ 8.15 million $ 44,365
Feb 1, 2025 $ 0.0105
+1.47%
$ 8.4 million $ 55,371
Jan 31, 2025 $ 0.0104
-33.93%
$ 8.28 million $ 183,645
Jan 30, 2025 $ 0.0157
-13.98%
$ 12.53 million $ 373,587
Download