Do Your Own Research Historical Data

DYOR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000519
-3.87%
$ 41,528 $ 3,827
May 30, 12 PM $ 0.0000544
+0.17%
$ 43,504 $ 3,909
May 30, 11 AM $ 0.0000543
-0.62%
$ 43,430 $ 3,991
May 30, 10 AM $ 0.0000544
-1.93%
$ 43,546 $ 4,126
May 30, 9 AM $ 0.0000555
-0.98%
$ 44,403 $ 4,497
May 30, 8 AM $ 0.0000563
+0.02%
$ 45,002 $ 4,376
May 30, 7 AM $ 0.0000572
-0.88%
$ 45,800 $ 3,133
May 30, 6 AM $ 0.0000578
+0.00%
$ 46,208 $ 3,103
May 30, 5 AM $ 0.0000578
+0.21%
$ 46,208 $ 3,053
May 30, 4 AM $ 0.0000576
+2.76%
$ 46,112 $ 3,299
May 30, 3 AM $ 0.0000561
+4.39%
$ 44,872 $ 3,180
May 30, 2 AM $ 0.0000537
-2.84%
$ 42,984 $ 3,162
May 30, 1 AM $ 0.0000553
-3.93%
$ 44,240 $ 3,115
May 30, 12 AM $ 0.0000576
+0.00%
$ 46,048 $ 3,053
May 29, 11 PM $ 0.0000576
+0.54%
$ 46,046 $ 3,128
May 29, 10 PM $ 0.0000572
+12.85%
$ 45,799 $ 3,059
May 29, 9 PM $ 0.0000507
+0.00%
$ 40,584 $ 2,295
May 29, 8 PM $ 0.0000507
+0.00%
$ 40,584 $ 2,369
May 29, 7 PM $ 0.0000507
+0.07%
$ 40,584 $ 2,373
May 29, 6 PM $ 0.0000507
+0.00%
$ 40,554 $ 2,373
May 29, 5 PM $ 0.0000507
+1.92%
$ 40,554 $ 2,382
May 29, 4 PM $ 0.0000534
+6.18%
$ 42,740 $ 2,333
May 29, 3 PM $ 0.0000514
+2.84%
$ 41,136 $ 1,938
May 29, 2 PM $ 0.00005
-0.66%
$ 40,000 $ 2,099
May 29, 1 PM $ 0.0000503
-9.77%
$ 40,264 $ 2,195
May 29, 12 PM $ 0.0000558
+2.53%
$ 44,625 $ 2,112
May 29, 11 AM $ 0.0000566
+0.43%
$ 45,313 $ 2,132
May 29, 10 AM $ 0.0000587
+0.00%
$ 46,984 $ 1,854
May 29, 9 AM $ 0.0000587
+0.00%
$ 46,984 $ 1,775
May 29, 8 AM $ 0.0000587
+0.00%
$ 46,984 $ 2,677
May 29, 7 AM $ 0.0000587
+0.00%
$ 46,984 $ 2,731
May 29, 6 AM $ 0.0000587
-0.03%
$ 46,984 $ 3,497
May 29, 5 AM $ 0.0000587
-0.15%
$ 47,000 $ 3,569
May 29, 4 AM $ 0.0000588
+0.00%
$ 47,072 $ 3,568
May 29, 3 AM $ 0.0000588
-0.37%
$ 47,072 $ 3,591
May 29, 2 AM $ 0.0000591
-0.10%
$ 47,247 $ 3,580
May 29, 1 AM $ 0.0000591
-0.29%
$ 47,297 $ 3,601
May 29, 12 AM $ 0.0000593
+0.09%
$ 47,435 $ 3,777
May 28, 11 PM $ 0.0000592
-0.33%
$ 47,392 $ 3,742
May 28, 10 PM $ 0.0000594
-0.87%
$ 47,550 $ 3,716
May 28, 9 PM $ 0.00006
-3.57%
$ 47,969 $ 3,842
May 28, 8 PM $ 0.0000622
+0.00%
$ 49,744 $ 3,797
May 28, 7 PM $ 0.0000622
+0.00%
$ 49,744 $ 3,843
May 28, 6 PM $ 0.0000622
+0.00%
$ 49,744 $ 3,848
May 28, 5 PM $ 0.0000622
-1.08%
$ 49,744 $ 3,864
May 28, 4 PM $ 0.0000629
+0.01%
$ 50,287 $ 3,831
May 28, 3 PM $ 0.0000629
-4.01%
$ 50,283 $ 3,790
May 28, 2 PM $ 0.0000655
+0.86%
$ 52,384 $ 3,594
May 28, 1 PM $ 0.0000649
-0.80%
$ 51,939 $ 3,446
May 28, 12 PM $ 0.0000654
+0.17%
$ 52,360 $ 2,889